Terminus Historical Data

Terminus
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000533
+0.00%
$ -- $ 705
Yesterday, at 5 AM $ 0.0000533
+0.00%
$ -- $ 705
Jun 20, 12 PM $ 0.0000551
-0.21%
$ -- $ 2,436
Jun 20, 3 AM $ 0.0000543
+0.00%
$ -- $ 2,580
Jun 20, 2 AM $ 0.0000546
-0.79%
$ -- $ 2,540
Jun 20, 1 AM $ 0.0000578
+4.59%
$ -- $ 1,421
Jun 19, 9 PM $ 0.0000554
-0.63%
$ -- $ 1,430
Jun 19, 7 PM $ 0.0000546
+0.00%
$ -- $ 1,251
Jun 19, 6 PM $ 0.0000544
+2.48%
$ -- $ 1,218
Jun 19, 5 PM $ 0.0000529
+0.55%
$ -- $ 887
Jun 19, 4 PM $ 0.0000528
+1.52%
$ -- $ 884
Jun 19, 2 PM $ 0.0000507
+0.20%
$ -- $ 639
Jun 19, 11 AM $ 0.00005
+0.00%
$ -- $ 722
Jun 19, 9 AM $ 0.0000501
-0.10%
$ -- $ 708
Jun 19, 7 AM $ 0.0000502
+0.08%
$ -- $ 739
Jun 19, 6 AM $ 0.00005
+0.00%
$ -- $ 878
Jun 19, 3 AM $ 0.0000493
+0.00%
$ -- $ 1,099
Jun 19, 2 AM $ 0.0000493
+0.00%
$ -- $ 1,113
Jun 19, 1 AM $ 0.0000491
+0.25%
$ -- $ 1,108
Jun 18, 5 PM $ 0.0000488
+0.00%
$ -- $ 1,100
Jun 18, 4 PM $ 0.0000488
+0.00%
$ -- $ 1,053
Jun 18, 1 PM $ 0.0000505
+0.00%
$ -- $ 1,252
Jun 18, 7 AM $ 0.0000505
-0.74%
$ -- $ 1,123
Jun 18, 6 AM $ 0.0000503
+1.56%
$ -- $ 864
Jun 18, 5 AM $ 0.00005
+0.00%
$ -- $ 782
Jun 18, 4 AM $ 0.0000512
+0.00%
$ -- $ 648
Jun 18, 3 AM $ 0.0000514
+0.00%
$ -- $ 614
Jun 17, 9 PM $ 0.0000515
+0.00%
$ -- $ 535
Jun 17, 7 PM $ 0.0000522
+0.00%
$ -- $ 544
Jun 17, 4 PM $ 0.0000527
+0.41%
$ -- $ 682
Jun 17, 3 PM $ 0.0000525
-0.95%
$ -- $ 639
Jun 17, 2 PM $ 0.0000535
-0.73%
$ -- $ 499
Jun 17, 9 AM $ 0.000054
+0.00%
$ -- $ 455
Jun 17, 7 AM $ 0.0000553
+0.00%
$ -- $ 396
Jun 16, 7 PM $ 0.0000549
+0.00%
$ -- $ 455
Jun 16, 4 PM $ 0.0000559
+0.00%
$ -- $ 296
Jun 16, 3 PM $ 0.000056
+0.00%
$ -- $ 317
Jun 16, 2 PM $ 0.0000563
+0.00%
$ -- $ 277
Jun 16, 4 AM $ 0.000057
+0.00%
$ -- $ 374
Jun 16, 3 AM $ 0.0000566
+0.02%
$ -- $ 317
Jun 15, 12 PM $ 0.0000579
+0.00%
$ -- $ 407
Jun 15, 11 AM $ 0.0000574
+0.00%
$ -- $ 516
Jun 15, 5 AM $ 0.0000582
+0.00%
$ -- $ 500
Jun 14, 11 PM $ 0.0000581
+0.00%
$ -- $ 765
Jun 14, 10 PM $ 0.0000582
+0.00%
$ -- $ 781
Jun 14, 5 PM $ 0.0000579
+0.00%
$ -- $ 798
Jun 14, 11 AM $ 0.0000594
-0.71%
$ -- $ 826
Jun 14, 6 AM $ 0.0000602
+0.00%
$ -- $ 889
Jun 14, 12 AM $ 0.0000601
-1.24%
$ -- $ 821
Jun 13, 11 PM $ 0.0000602
-0.01%
$ -- $ 601
Download