Terminus Historical Data

Terminus
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000543
+0.00%
$ -- $ 362
Yesterday $ 0.0000533
+0.00%
$ -- $ 705
Jun 20, 2026 $ 0.0000551
-0.24%
$ -- $ 2,436
Jun 19, 2026 $ 0.0000554
+13.16%
$ -- $ 1,430
Jun 18, 2026 $ 0.0000488
-5.14%
$ -- $ 1,100
Jun 17, 2026 $ 0.0000515
-6.89%
$ -- $ 535
Jun 16, 2026 $ 0.0000549
-3.07%
$ -- $ 455
Jun 15, 2026 $ 0.0000579
-0.68%
$ -- $ 407
Jun 14, 2026 $ 0.0000581
-4.44%
$ -- $ 765
Jun 13, 2026 $ 0.0000602
+1.14%
$ -- $ 601
Jun 12, 2026 $ 0.0000595
-6.45%
$ -- $ 1,223
Jun 11, 2026 $ 0.0000632
-3.77%
$ -- $ 4,628
Jun 10, 2026 $ 0.000067
-8.61%
$ -- $ 1,726
Jun 9, 2026 $ 0.0000739
+1.73%
$ -- $ 3,377
Jun 8, 2026 $ 0.000073
-11.32%
$ -- $ 4,019
Jun 7, 2026 $ 0.0000834
-18.31%
$ -- $ 10,888
Jun 6, 2026 $ 0.000101
+52.94%
$ -- $ 15,067
Jun 5, 2026 $ 0.0000664
+3.03%
$ -- $ 3,856
Jun 4, 2026 $ 0.0000644
-8.03%
$ -- $ 4,438
Jun 3, 2026 $ 0.00007
-25.50%
$ -- $ 10,494
Jun 2, 2026 $ 0.0000937
-17.54%
$ -- $ 6,991
Jun 1, 2026 $ 0.000113
-29.23%
$ -- $ 18,932
May 31, 2026 $ 0.00016
-7.79%
$ -- $ 17,854
May 30, 2026 $ 0.000173
+70.14%
$ -- $ 43,866
May 29, 2026 $ 0.000102
-14.08%
$ -- $ 18,606
May 28, 2026 $ 0.000119
-10.98%
$ -- $ 36,482
May 27, 2026 $ 0.000133
-23.27%
$ -- $ 29,084
May 26, 2026 $ 0.000174
-14.94%
$ -- $ 29,730
May 25, 2026 $ 0.000204
-24.09%
$ -- $ 43,783
May 24, 2026 $ 0.00027
-34.80%
$ -- $ 102,426
May 23, 2026 $ 0.000413
-19.55%
$ -- $ 153,976
May 22, 2026 $ 0.000514
-37.21%
$ -- $ 507,233
May 21, 2026 $ 0.000819
+7.74%
$ -- $ 327,599
May 20, 2026 $ 0.00076
-27.90%
$ -- $ 951,842
May 19, 2026 $ 0.00105
-12.14%
$ -- $ 1.81 million
Download