Flat Earth Coin Historical Data

FLAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0000241
+0.16%
$ 24,078 $ 35
Feb 26, 5 AM $ 0.000024
-1.44%
$ 23,979 $ 35
Feb 26, 4 AM $ 0.000024
+0.26%
$ 23,980 $ 36
Feb 26, 3 AM $ 0.0000238
-0.67%
$ 23,802 $ 26
Feb 26, 2 AM $ 0.0000238
-0.70%
$ 23,844 $ 26
Feb 26, 1 AM $ 0.0000241
+0.53%
$ 24,137 $ 26
Feb 26, 12 AM $ 0.0000242
+1.28%
$ 24,172 $ 29
Feb 25, 11 PM $ 0.0000241
-0.66%
$ 24,069 $ 27
Feb 25, 10 PM $ 0.0000245
-0.13%
$ 24,449 $ 28
Feb 25, 9 PM $ 0.0000244
-0.16%
$ 24,373 $ 32
Feb 25, 8 PM $ 0.0000244
-0.26%
$ 24,427 $ 32
Feb 25, 7 PM $ 0.0000244
+0.30%
$ 24,410 $ 37
Feb 25, 6 PM $ 0.0000242
-0.21%
$ 24,190 $ 31
Feb 25, 5 PM $ 0.0000241
+0.88%
$ 24,142 $ 31
Feb 25, 4 PM $ 0.0000237
+1.57%
$ 23,726 $ 29
Feb 25, 3 PM $ 0.0000232
-0.06%
$ 23,218 $ 29
Feb 25, 2 PM $ 0.000023
+0.58%
$ 22,974 $ 29
Feb 25, 1 PM $ 0.0000228
-0.21%
$ 22,779 $ 33
Feb 25, 12 PM $ 0.0000227
+0.25%
$ 22,696 $ 40
Feb 25, 11 AM $ 0.0000225
+0.24%
$ 22,533 $ 39
Feb 25, 10 AM $ 0.0000225
+0.09%
$ 22,503 $ 39
Feb 25, 9 AM $ 0.0000225
+0.13%
$ 22,447 $ 39
Feb 25, 8 AM $ 0.0000224
+0.30%
$ 22,419 $ 39
Feb 25, 7 AM $ 0.0000224
+0.72%
$ 22,370 $ 38
Feb 25, 6 AM $ 0.0000222
+0.40%
$ 22,231 $ 38
Feb 25, 5 AM $ 0.0000222
-0.62%
$ 22,220 $ 38
Feb 25, 4 AM $ 0.0000223
+0.38%
$ 22,329 $ 38
Feb 25, 3 AM $ 0.0000223
-0.72%
$ 22,321 $ 87
Feb 25, 2 AM $ 0.0000225
+0.60%
$ 22,492 $ 87
Feb 25, 1 AM $ 0.0000223
+3.16%
$ 22,323 $ 86
Feb 25, 12 AM $ 0.0000215
-0.28%
$ 21,517 $ 81
Feb 24, 11 PM $ 0.0000216
+0.33%
$ 21,606 $ 81
Feb 24, 10 PM $ 0.0000216
-0.36%
$ 21,546 $ 80
Feb 24, 9 PM $ 0.0000216
-0.06%
$ 21,609 $ 77
Feb 24, 8 PM $ 0.0000216
+1.49%
$ 21,630 $ 187
Feb 24, 7 PM $ 0.0000213
-0.05%
$ 21,317 $ 178
Feb 24, 6 PM $ 0.0000213
+0.09%
$ 21,275 $ 180
Feb 24, 5 PM $ 0.0000213
+0.74%
$ 21,330 $ 179
Feb 24, 4 PM $ 0.0000212
+1.13%
$ 21,240 $ 178
Feb 24, 3 PM $ 0.000021
+0.42%
$ 21,012 $ 177
Feb 24, 2 PM $ 0.0000208
-0.78%
$ 20,792 $ 177
Feb 24, 1 PM $ 0.0000209
+0.03%
$ 20,939 $ 161
Feb 24, 12 PM $ 0.0000209
-0.15%
$ 20,940 $ 156
Feb 24, 11 AM $ 0.000021
+0.25%
$ 20,958 $ 156
Feb 24, 10 AM $ 0.0000209
+0.36%
$ 20,927 $ 156
Feb 24, 9 AM $ 0.000021
-0.20%
$ 20,991 $ 155
Feb 24, 8 AM $ 0.000021
-0.04%
$ 20,958 $ 156
Feb 24, 7 AM $ 0.000021
+0.40%
$ 21,044 $ 156
Feb 24, 6 AM $ 0.0000209
+0.23%
$ 20,932 $ 156
Feb 24, 5 AM $ 0.000021
+0.39%
$ 21,039 $ 160