ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000319
+2.80%
$ 1,237 $ 57,484
May 30, 9 AM $ 0.0000312
+0.32%
$ 1,209 $ 57,408
May 30, 8 AM $ 0.0000311
+0.13%
$ 1,206 $ 57,433
May 30, 7 AM $ 0.0000311
-5.53%
$ 1,204 $ 57,613
May 30, 6 AM $ 0.0000329
+4.41%
$ 1,275 $ 57,617
May 30, 5 AM $ 0.0000314
+3.63%
$ 1,218 $ 57,314
May 30, 4 AM $ 0.0000302
-0.92%
$ 1,171 $ 57,270
May 30, 3 AM $ 0.0000305
+1.03%
$ 1,182 $ 57,385
May 30, 2 AM $ 0.0000302
+0.07%
$ 1,170 $ 57,337
May 30, 1 AM $ 0.0000301
-0.03%
$ 1,167 $ 57,506
May 30, 12 AM $ 0.0000301
+0.00%
$ 1,167 $ 57,612
May 29, 11 PM $ 0.0000301
+0.00%
$ 1,168 $ 57,914
May 29, 10 PM $ 0.0000302
+0.13%
$ 1,169 $ 57,943
May 29, 9 PM $ 0.0000301
-0.03%
$ 1,166 $ 58,073
May 29, 8 PM $ 0.0000301
-0.03%
$ 1,167 $ 58,248
May 29, 7 PM $ 0.0000301
-0.26%
$ 1,167 $ 58,245
May 29, 6 PM $ 0.0000302
-2.55%
$ 1,172 $ 58,230
May 29, 5 PM $ 0.000031
-0.48%
$ 1,202 $ 57,840
May 29, 4 PM $ 0.0000311
+0.03%
$ 1,207 $ 57,895
May 29, 3 PM $ 0.0000311
+0.16%
$ 1,206 $ 57,931
May 29, 2 PM $ 0.0000312
-0.03%
$ 1,207 $ 58,048
May 29, 1 PM $ 0.0000311
-0.22%
$ 1,204 $ 58,284
May 29, 12 PM $ 0.0000311
+2.37%
$ 1,206 $ 58,381
May 29, 11 AM $ 0.0000303
-1.88%
$ 1,175 $ 58,005
May 29, 10 AM $ 0.0000307
-2.38%
$ 1,191 $ 58,141
May 29, 9 AM $ 0.0000315
-0.29%
$ 1,219 $ 58,261
May 29, 8 AM $ 0.0000314
-1.16%
$ 1,218 $ 58,292
May 29, 7 AM $ 0.0000318
+0.03%
$ 1,231 $ 58,399
May 29, 6 AM $ 0.0000318
-0.19%
$ 1,232 $ 58,474
May 29, 5 AM $ 0.0000317
+0.96%
$ 1,228 $ 58,375
May 29, 4 AM $ 0.0000314
+0.00%
$ 1,217 $ 58,363
May 29, 3 AM $ 0.0000317
+0.86%
$ 1,227 $ 58,351
May 29, 2 AM $ 0.0000315
+0.25%
$ 1,220 $ 58,338
May 29, 1 AM $ 0.0000315
+0.06%
$ 1,220 $ 58,360
May 29, 12 AM $ 0.0000314
+0.29%
$ 1,218 $ 58,221
May 28, 11 PM $ 0.0000313
-0.35%
$ 1,214 $ 57,987
May 28, 10 PM $ 0.0000315
+0.13%
$ 1,220 $ 58,044
May 28, 9 PM $ 0.0000314
-0.25%
$ 1,216 $ 57,601
May 28, 8 PM $ 0.0000314
+0.13%
$ 1,218 $ 57,448
May 28, 7 PM $ 0.0000315
+0.16%
$ 1,221 $ 57,392
May 28, 6 PM $ 0.0000314
-0.06%
$ 1,216 $ 57,871
May 28, 5 PM $ 0.0000314
-0.06%
$ 1,216 $ 58,070
May 28, 4 PM $ 0.0000314
-0.06%
$ 1,216 $ 58,220
May 28, 3 PM $ 0.0000315
+0.96%
$ 1,221 $ 58,181
May 28, 2 PM $ 0.0000312
-2.23%
$ 1,209 $ 58,304
May 28, 1 PM $ 0.0000319
-0.03%
$ 1,236 $ 58,404
May 28, 12 PM $ 0.0000319
-0.03%
$ 1,236 $ 58,511
May 28, 11 AM $ 0.0000319
+0.03%
$ 1,237 $ 59,206
May 28, 10 AM $ 0.0000319
-0.13%
$ 1,236 $ 59,223
May 28, 9 AM $ 0.0000319
+0.00%
$ 1,236 $ 59,178