ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000305
+0.10%
$ 1,181 $ 57,630
Jun 1, 10 AM $ 0.0000302
-2.61%
$ 1,169 $ 57,647
Jun 1, 9 AM $ 0.000031
+1.94%
$ 1,201 $ 57,797
Jun 1, 8 AM $ 0.0000305
-0.36%
$ 1,182 $ 57,923
Jun 1, 7 AM $ 0.0000309
+0.72%
$ 1,198 $ 57,823
Jun 1, 6 AM $ 0.0000308
+0.33%
$ 1,193 $ 57,837
Jun 1, 5 AM $ 0.0000308
+0.00%
$ 1,193 $ 57,813
Jun 1, 4 AM $ 0.0000308
+1.52%
$ 1,192 $ 57,732
Jun 1, 3 AM $ 0.0000304
+0.26%
$ 1,178 $ 57,817
Jun 1, 2 AM $ 0.0000302
-0.33%
$ 1,170 $ 57,876
Jun 1, 1 AM $ 0.0000304
+0.73%
$ 1,178 $ 58,014
Jun 1, 12 AM $ 0.0000303
-0.26%
$ 1,175 $ 58,107
May 31, 11 PM $ 0.0000303
-0.03%
$ 1,176 $ 57,546
May 31, 10 PM $ 0.0000303
-1.14%
$ 1,176 $ 57,725
May 31, 9 PM $ 0.0000308
-0.45%
$ 1,193 $ 57,718
May 31, 8 PM $ 0.0000309
+0.32%
$ 1,197 $ 57,756
May 31, 7 PM $ 0.0000307
+0.00%
$ 1,190 $ 57,850
May 31, 6 PM $ 0.0000307
-1.82%
$ 1,191 $ 57,931
May 31, 5 PM $ 0.0000313
+0.58%
$ 1,213 $ 57,898
May 31, 4 PM $ 0.0000312
+0.00%
$ 1,207 $ 57,846
May 31, 3 PM $ 0.0000311
-0.16%
$ 1,205 $ 57,733
May 31, 2 PM $ 0.0000312
+0.42%
$ 1,209 $ 57,585
May 31, 1 PM $ 0.0000311
+0.03%
$ 1,204 $ 57,609
May 31, 12 PM $ 0.000031
+0.00%
$ 1,203 $ 57,513
May 31, 11 AM $ 0.000031
+0.13%
$ 1,203 $ 57,418
May 31, 10 AM $ 0.000031
-0.16%
$ 1,202 $ 57,468
May 31, 9 AM $ 0.0000311
-0.67%
$ 1,205 $ 57,492
May 31, 8 AM $ 0.0000311
-0.22%
$ 1,206 $ 57,403
May 31, 7 AM $ 0.0000312
+0.42%
$ 1,209 $ 57,415
May 31, 6 AM $ 0.0000311
-0.80%
$ 1,205 $ 57,475
May 31, 5 AM $ 0.0000312
+0.26%
$ 1,210 $ 57,925
May 31, 4 AM $ 0.0000311
-0.13%
$ 1,207 $ 57,998
May 31, 3 AM $ 0.0000311
-0.22%
$ 1,207 $ 57,840
May 31, 2 AM $ 0.0000313
-0.03%
$ 1,212 $ 57,928
May 31, 1 AM $ 0.0000313
+0.16%
$ 1,212 $ 57,702
May 31, 12 AM $ 0.0000313
+0.29%
$ 1,212 $ 57,582
May 30, 11 PM $ 0.000031
+0.10%
$ 1,203 $ 57,455
May 30, 10 PM $ 0.0000311
+0.23%
$ 1,206 $ 57,281
May 30, 9 PM $ 0.000031
+0.00%
$ 1,203 $ 57,199
May 30, 8 PM $ 0.000031
+0.03%
$ 1,202 $ 57,037
May 30, 7 PM $ 0.000031
+0.00%
$ 1,202 $ 57,088
May 30, 6 PM $ 0.000031
-0.06%
$ 1,203 $ 57,007
May 30, 5 PM $ 0.000031
+0.00%
$ 1,203 $ 57,416
May 30, 4 PM $ 0.0000311
+0.16%
$ 1,205 $ 57,393
May 30, 3 PM $ 0.0000311
-0.42%
$ 1,204 $ 57,440
May 30, 2 PM $ 0.0000313
+0.51%
$ 1,211 $ 57,487
May 30, 1 PM $ 0.000031
-3.09%
$ 1,202 $ 57,302
May 30, 12 PM $ 0.0000319
+1.59%
$ 1,236 $ 57,448
May 30, 11 AM $ 0.0000315
-1.84%
$ 1,219 $ 57,519
May 30, 10 AM $ 0.0000319
+2.80%
$ 1,237 $ 57,484