ApexToken Historical Data

APX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000476
-0.08%
$ 3.26 million $ 260,240
Jan 3, 7 PM $ 0.000476
-2.07%
$ 3.26 million $ 260,345
Jan 3, 6 PM $ 0.000486
-1.47%
$ 3.33 million $ 259,781
Jan 3, 5 PM $ 0.000493
-2.03%
$ 3.38 million $ 258,484
Jan 3, 4 PM $ 0.000497
+1.66%
$ 3.4 million $ 256,278
Jan 3, 3 PM $ 0.000481
+0.79%
$ 3.3 million $ 255,944
Jan 3, 2 PM $ 0.000477
+3.05%
$ 3.27 million $ 255,087
Jan 3, 1 PM $ 0.000473
-0.18%
$ 3.24 million $ 251,675
Jan 3, 12 PM $ 0.000474
+1.55%
$ 3.25 million $ 254,629
Jan 3, 11 AM $ 0.000466
-0.09%
$ 3.19 million $ 260,525
Jan 3, 10 AM $ 0.000467
+1.05%
$ 3.2 million $ 261,019
Jan 3, 9 AM $ 0.000462
+0.00%
$ 3.17 million $ 260,177
Jan 3, 8 AM $ 0.000463
-0.78%
$ 3.17 million $ 261,631
Jan 3, 7 AM $ 0.000467
-0.14%
$ 3.2 million $ 264,448
Jan 3, 6 AM $ 0.000467
-0.14%
$ 3.2 million $ 266,767
Jan 3, 5 AM $ 0.000468
+0.14%
$ 3.21 million $ 267,145
Jan 3, 4 AM $ 0.000467
-0.14%
$ 3.2 million $ 267,659
Jan 3, 3 AM $ 0.000468
-0.14%
$ 3.21 million $ 267,410
Jan 3, 2 AM $ 0.000469
+0.14%
$ 3.21 million $ 267,139
Jan 3, 1 AM $ 0.000468
+0.00%
$ 3.2 million $ 268,239
Jan 3, 12 AM $ 0.000468
-0.15%
$ 3.2 million $ 266,974
Jan 2, 11 PM $ 0.000468
-0.08%
$ 3.21 million $ 265,993
Jan 2, 10 PM $ 0.000469
+0.08%
$ 3.21 million $ 265,768
Jan 2, 9 PM $ 0.000468
+1.18%
$ 3.21 million $ 265,759
Jan 2, 8 PM $ 0.000462
-0.54%
$ 3.17 million $ 265,983
Jan 2, 7 PM $ 0.000466
+0.00%
$ 3.19 million $ 265,218
Jan 2, 6 PM $ 0.000467
-0.08%
$ 3.2 million $ 263,843
Jan 2, 5 PM $ 0.000468
-4.99%
$ 3.21 million $ 262,610
Jan 2, 4 PM $ 0.000492
+1.39%
$ 3.37 million $ 260,067
Jan 2, 3 PM $ 0.000486
-1.50%
$ 3.33 million $ 259,838
Jan 2, 2 PM $ 0.000492
+10.40%
$ 3.37 million $ 259,888
Jan 2, 1 PM $ 0.000445
-10.89%
$ 3.05 million $ 176,565
Jan 2, 12 PM $ 0.000499
-0.40%
$ 3.42 million $ 172,607
Jan 2, 11 AM $ 0.000501
-0.13%
$ 3.43 million $ 248,806
Jan 2, 10 AM $ 0.000502
+0.33%
$ 3.44 million $ 248,186
Jan 2, 9 AM $ 0.0005
-0.76%
$ 3.42 million $ 249,209
Jan 2, 8 AM $ 0.000504
+0.89%
$ 3.45 million $ 245,874
Jan 2, 7 AM $ 0.000499
+0.21%
$ 3.42 million $ 242,430
Jan 2, 6 AM $ 0.000499
+0.34%
$ 3.42 million $ 238,672
Jan 2, 5 AM $ 0.000497
+0.05%
$ 3.4 million $ 233,733
Jan 2, 4 AM $ 0.000497
-0.39%
$ 3.4 million $ 228,156
Jan 2, 3 AM $ 0.000499
-0.14%
$ 3.41 million $ 226,448
Jan 2, 2 AM $ 0.0005
-0.61%
$ 3.42 million $ 228,304
Jan 2, 1 AM $ 0.000502
-0.55%
$ 3.44 million $ 228,360
Jan 2, 12 AM $ 0.000505
-0.06%
$ 3.46 million $ 229,405
Jan 1, 11 PM $ 0.000504
-0.25%
$ 3.45 million $ 231,665
Jan 1, 10 PM $ 0.000505
-0.14%
$ 3.46 million $ 233,192
Jan 1, 9 PM $ 0.000505
+0.06%
$ 3.46 million $ 234,155
Jan 1, 8 PM $ 0.000505
-0.06%
$ 3.46 million $ 234,835
Jan 1, 7 PM $ 0.000505
+0.20%
$ 3.46 million $ 236,833