ApexToken Historical Data

APX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00045
-0.44%
$ 17,437 $ 343,498
Jan 11, 7 PM $ 0.000452
+0.31%
$ 17,514 $ 340,289
Jan 11, 6 PM $ 0.000451
-0.17%
$ 17,460 $ 339,365
Jan 11, 5 PM $ 0.000451
+0.58%
$ 17,491 $ 339,442
Jan 11, 4 PM $ 0.000448
-0.75%
$ 17,371 $ 339,091
Jan 11, 3 PM $ 0.000452
+0.11%
$ 17,518 $ 335,123
Jan 11, 2 PM $ 0.000452
-0.24%
$ 17,499 $ 332,477
Jan 11, 1 PM $ 0.000453
+2.45%
$ 17,542 $ 331,796
Jan 11, 12 PM $ 0.000442
-0.15%
$ 17,111 $ 329,603
Jan 11, 11 AM $ 0.000442
-1.87%
$ 17,125 $ 327,022
Jan 11, 10 AM $ 0.00045
-0.50%
$ 17,451 $ 325,089
Jan 11, 9 AM $ 0.000455
-0.43%
$ 17,631 $ 322,750
Jan 11, 8 AM $ 0.000457
-0.08%
$ 17,719 $ 319,709
Jan 11, 7 AM $ 0.000458
+0.13%
$ 17,734 $ 314,269
Jan 11, 6 AM $ 0.000457
-0.13%
$ 17,675 $ 309,569
Jan 11, 5 AM $ 0.000457
+0.35%
$ 17,743 $ 303,640
Jan 11, 4 AM $ 0.000456
-0.14%
$ 17,659 $ 298,365
Jan 11, 3 AM $ 0.000456
-0.34%
$ 17,683 $ 294,195
Jan 11, 2 AM $ 0.000459
+1.17%
$ 17,771 $ 288,700
Jan 11, 1 AM $ 0.000453
-0.36%
$ 17,567 $ 284,394
Jan 11, 12 AM $ 0.000455
-0.08%
$ 17,630 $ 283,163
Jan 10, 11 PM $ 0.000455
-0.16%
$ 17,630 $ 280,810
Jan 10, 10 PM $ 0.000456
+0.01%
$ 17,658 $ 278,806
Jan 10, 9 PM $ 0.000456
-0.22%
$ 17,670 $ 276,771
Jan 10, 8 PM $ 0.000456
+0.01%
$ 17,667 $ 275,563
Jan 10, 7 PM $ 0.000456
-0.08%
$ 17,668 $ 276,724
Jan 10, 6 PM $ 0.000456
-0.58%
$ 17,681 $ 276,133
Jan 10, 5 PM $ 0.000459
+0.08%
$ 17,788 $ 274,146
Jan 10, 4 PM $ 0.000459
-0.22%
$ 17,773 $ 273,018
Jan 10, 3 PM $ 0.00046
+0.22%
$ 17,812 $ 274,122
Jan 10, 2 PM $ 0.000458
+0.45%
$ 17,761 $ 276,718
Jan 10, 1 PM $ 0.000456
+0.87%
$ 17,681 $ 277,164
Jan 10, 12 PM $ 0.000452
+0.08%
$ 17,516 $ 278,242
Jan 10, 11 AM $ 0.000451
+0.58%
$ 17,475 $ 278,271
Jan 10, 10 AM $ 0.000448
-0.47%
$ 17,359 $ 279,119
Jan 10, 9 AM $ 0.00045
-0.36%
$ 17,440 $ 276,569
Jan 10, 8 AM $ 0.000452
-1.75%
$ 17,502 $ 277,410
Jan 10, 7 AM $ 0.00046
+0.24%
$ 17,826 $ 281,656
Jan 10, 6 AM $ 0.000459
+0.58%
$ 17,798 $ 284,491
Jan 10, 5 AM $ 0.000456
+0.12%
$ 17,710 $ 286,150
Jan 10, 4 AM $ 0.000456
-0.02%
$ 17,675 $ 286,200
Jan 10, 3 AM $ 0.000456
-0.12%
$ 17,664 $ 288,373
Jan 10, 2 AM $ 0.000456
-0.17%
$ 17,685 $ 291,845
Jan 10, 1 AM $ 0.000457
-0.34%
$ 17,715 $ 295,752
Jan 10, 12 AM $ 0.000459
+0.22%
$ 17,775 $ 296,176
Jan 9, 11 PM $ 0.000457
+0.14%
$ 17,725 $ 297,141
Jan 9, 10 PM $ 0.000457
+0.08%
$ 17,700 $ 297,434
Jan 9, 9 PM $ 0.000457
-0.08%
$ 17,697 $ 297,783
Jan 9, 8 PM $ 0.000457
-0.73%
$ 17,711 $ 297,583
Jan 9, 7 PM $ 0.000461
+0.27%
$ 17,862 $ 297,290