ApexToken Historical Data

APX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000449
+0.01%
$ 17,385 $ 316,176
Jan 13, 7 PM $ 0.000449
-0.08%
$ 17,382 $ 314,685
Jan 13, 6 PM $ 0.000449
-0.01%
$ 17,411 $ 316,748
Jan 13, 5 PM $ 0.000449
+0.24%
$ 17,412 $ 318,427
Jan 13, 4 PM $ 0.000448
+0.60%
$ 17,370 $ 318,432
Jan 13, 3 PM $ 0.000446
-1.19%
$ 17,267 $ 317,852
Jan 13, 2 PM $ 0.000451
+0.58%
$ 17,475 $ 317,503
Jan 13, 1 PM $ 0.000448
-0.75%
$ 17,350 $ 312,944
Jan 13, 12 PM $ 0.000451
+0.70%
$ 17,494 $ 310,661
Jan 13, 11 AM $ 0.000448
+1.23%
$ 17,374 $ 307,924
Jan 13, 10 AM $ 0.000449
+0.90%
$ 17,398 $ 305,314
Jan 13, 9 AM $ 0.000445
-0.49%
$ 17,232 $ 307,422
Jan 13, 8 AM $ 0.000447
-0.18%
$ 17,316 $ 309,339
Jan 13, 7 AM $ 0.000448
-1.30%
$ 17,348 $ 312,199
Jan 13, 6 AM $ 0.000454
-0.16%
$ 17,601 $ 313,389
Jan 13, 5 AM $ 0.000455
+0.09%
$ 17,619 $ 314,476
Jan 13, 4 AM $ 0.000454
+0.69%
$ 17,604 $ 311,822
Jan 13, 3 AM $ 0.000451
+0.32%
$ 17,484 $ 309,954
Jan 13, 2 AM $ 0.00045
+0.92%
$ 17,428 $ 312,347
Jan 13, 1 AM $ 0.000448
+0.01%
$ 17,361 $ 313,012
Jan 13, 12 AM $ 0.000448
-0.23%
$ 17,360 $ 312,510
Jan 12, 11 PM $ 0.000449
-0.32%
$ 17,385 $ 312,052
Jan 12, 10 PM $ 0.00045
+0.07%
$ 17,442 $ 312,700
Jan 12, 9 PM $ 0.00045
-0.30%
$ 17,455 $ 313,853
Jan 12, 8 PM $ 0.000453
-0.53%
$ 17,539 $ 315,554
Jan 12, 7 PM $ 0.000455
-0.09%
$ 17,632 $ 318,317
Jan 12, 6 PM $ 0.000455
+0.62%
$ 17,636 $ 318,234
Jan 12, 5 PM $ 0.000452
-0.07%
$ 17,513 $ 318,453
Jan 12, 4 PM $ 0.000453
-1.09%
$ 17,553 $ 319,739
Jan 12, 3 PM $ 0.000458
+0.17%
$ 17,747 $ 320,736
Jan 12, 2 PM $ 0.000457
+0.39%
$ 17,717 $ 321,015
Jan 12, 1 PM $ 0.000455
+0.15%
$ 17,649 $ 324,318
Jan 12, 12 PM $ 0.000455
-0.36%
$ 17,622 $ 328,533
Jan 12, 11 AM $ 0.000456
+0.32%
$ 17,686 $ 333,807
Jan 12, 10 AM $ 0.000455
-0.45%
$ 17,628 $ 337,355
Jan 12, 9 AM $ 0.000457
+0.47%
$ 17,719 $ 338,163
Jan 12, 8 AM $ 0.000456
+0.18%
$ 17,676 $ 338,059
Jan 12, 7 AM $ 0.000455
+0.11%
$ 17,646 $ 338,347
Jan 12, 6 AM $ 0.000455
+0.22%
$ 17,613 $ 337,324
Jan 12, 5 AM $ 0.000453
+0.49%
$ 17,561 $ 338,603
Jan 12, 4 AM $ 0.000451
-0.06%
$ 17,488 $ 342,205
Jan 12, 3 AM $ 0.000452
+0.05%
$ 17,499 $ 344,289
Jan 12, 2 AM $ 0.000451
+0.07%
$ 17,490 $ 344,442
Jan 12, 1 AM $ 0.000451
+0.17%
$ 17,478 $ 342,914
Jan 12, 12 AM $ 0.000451
+0.09%
$ 17,464 $ 342,461
Jan 11, 11 PM $ 0.000451
+0.45%
$ 17,464 $ 342,711
Jan 11, 10 PM $ 0.000449
-0.37%
$ 17,386 $ 343,532
Jan 11, 9 PM $ 0.00045
+0.00%
$ 17,437 $ 343,671
Jan 11, 8 PM $ 0.00045
-0.44%
$ 17,437 $ 343,498
Jan 11, 7 PM $ 0.000452
+0.31%
$ 17,514 $ 340,289