ApexToken Historical Data

APX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000406
+1.34%
$ 15,746 $ 174,387
Jan 21, 7 PM $ 0.000401
+0.50%
$ 15,538 $ 175,038
Jan 21, 6 PM $ 0.000399
+0.10%
$ 15,460 $ 175,472
Jan 21, 5 PM $ 0.000398
+0.76%
$ 15,422 $ 173,188
Jan 21, 4 PM $ 0.000397
+0.31%
$ 15,368 $ 170,141
Jan 21, 3 PM $ 0.000395
-1.00%
$ 15,320 $ 169,577
Jan 21, 2 PM $ 0.0004
+0.25%
$ 15,499 $ 166,506
Jan 21, 1 PM $ 0.000389
-0.73%
$ 15,076 $ 162,996
Jan 21, 12 PM $ 0.000391
+0.19%
$ 15,162 $ 158,962
Jan 21, 11 AM $ 0.00039
+0.31%
$ 15,109 $ 152,535
Jan 21, 10 AM $ 0.000389
-2.33%
$ 15,062 $ 145,684
Jan 21, 9 AM $ 0.000394
-0.96%
$ 15,273 $ 139,851
Jan 21, 8 AM $ 0.000398
+0.10%
$ 15,422 $ 139,960
Jan 21, 7 AM $ 0.000398
-0.10%
$ 15,406 $ 140,502
Jan 21, 6 AM $ 0.000398
+0.51%
$ 15,422 $ 140,208
Jan 21, 5 AM $ 0.000396
-1.00%
$ 15,344 $ 137,689
Jan 21, 4 AM $ 0.0004
+0.00%
$ 15,499 $ 136,195
Jan 21, 3 AM $ 0.0004
-0.08%
$ 15,499 $ 133,659
Jan 21, 2 AM $ 0.0004
+0.68%
$ 15,512 $ 133,254
Jan 21, 1 AM $ 0.000398
+0.08%
$ 15,434 $ 131,188
Jan 21, 12 AM $ 0.000398
-1.02%
$ 15,433 $ 128,547
Jan 20, 11 PM $ 0.0004
-0.25%
$ 15,499 $ 126,092
Jan 20, 10 PM $ 0.000401
+0.00%
$ 15,538 $ 123,213
Jan 20, 9 PM $ 0.000401
-0.06%
$ 15,538 $ 119,855
Jan 20, 8 PM $ 0.000401
+0.06%
$ 15,538 $ 117,579
Jan 20, 7 PM $ 0.0004
-0.44%
$ 15,499 $ 115,448
Jan 20, 6 PM $ 0.000401
-0.39%
$ 15,538 $ 113,168
Jan 20, 5 PM $ 0.000402
+0.40%
$ 15,569 $ 112,222
Jan 20, 4 PM $ 0.0004
+0.05%
$ 15,506 $ 114,164
Jan 20, 3 PM $ 0.0004
+0.21%
$ 15,499 $ 117,553
Jan 20, 2 PM $ 0.000399
-0.34%
$ 15,467 $ 118,987
Jan 20, 1 PM $ 0.000401
+0.21%
$ 15,520 $ 123,596
Jan 20, 12 PM $ 0.000401
+1.00%
$ 15,519 $ 126,851
Jan 20, 11 AM $ 0.000402
+0.58%
$ 15,584 $ 136,420
Jan 20, 10 AM $ 0.0004
-0.53%
$ 15,494 $ 147,225
Jan 20, 9 AM $ 0.000402
+0.06%
$ 15,577 $ 154,491
Jan 20, 8 AM $ 0.000402
-2.46%
$ 15,568 $ 155,703
Jan 20, 7 AM $ 0.000412
-0.03%
$ 15,961 $ 156,421
Jan 20, 6 AM $ 0.000412
-0.85%
$ 15,966 $ 157,963
Jan 20, 5 AM $ 0.000416
+2.38%
$ 16,131 $ 161,277
Jan 20, 4 AM $ 0.000407
+0.04%
$ 15,766 $ 165,430
Jan 20, 3 AM $ 0.000407
+0.32%
$ 15,759 $ 169,102
Jan 20, 2 AM $ 0.000405
-0.16%
$ 15,708 $ 171,995
Jan 20, 1 AM $ 0.000405
+0.09%
$ 15,707 $ 175,604
Jan 20, 12 AM $ 0.000405
+0.00%
$ 15,693 $ 177,064
Jan 19, 11 PM $ 0.000405
-0.09%
$ 15,693 $ 180,133
Jan 19, 10 PM $ 0.000406
+0.00%
$ 15,732 $ 183,611
Jan 19, 9 PM $ 0.000407
+0.25%
$ 15,757 $ 187,373
Jan 19, 8 PM $ 0.000406
-0.45%
$ 15,718 $ 191,289
Jan 19, 7 PM $ 0.000407
+0.27%
$ 15,789 $ 196,853