ApexToken Historical Data

APX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000384
+1.34%
$ 14,894 $ 317,896
Jan 25, 8 PM $ 0.00038
+0.08%
$ 14,710 $ 314,324
Jan 25, 7 PM $ 0.000379
-0.62%
$ 14,671 $ 303,746
Jan 25, 6 PM $ 0.000381
-2.98%
$ 14,763 $ 296,882
Jan 25, 5 PM $ 0.000391
+0.09%
$ 15,164 $ 288,943
Jan 25, 4 PM $ 0.00039
+0.02%
$ 15,112 $ 277,111
Jan 25, 3 PM $ 0.00039
+0.77%
$ 15,122 $ 268,810
Jan 25, 2 PM $ 0.000387
-0.32%
$ 15,007 $ 261,949
Jan 25, 1 PM $ 0.000389
-0.05%
$ 15,055 $ 256,301
Jan 25, 12 PM $ 0.000389
+0.97%
$ 15,077 $ 250,731
Jan 25, 11 AM $ 0.000385
+1.15%
$ 14,933 $ 245,962
Jan 25, 10 AM $ 0.000381
+0.07%
$ 14,763 $ 240,188
Jan 25, 9 AM $ 0.000381
-0.67%
$ 14,752 $ 232,547
Jan 25, 8 AM $ 0.000383
+0.02%
$ 14,852 $ 222,522
Jan 25, 7 AM $ 0.000383
+0.44%
$ 14,849 $ 213,290
Jan 25, 6 AM $ 0.000382
+0.28%
$ 14,784 $ 207,291
Jan 25, 5 AM $ 0.00038
+0.12%
$ 14,742 $ 198,509
Jan 25, 4 AM $ 0.000381
+0.14%
$ 14,744 $ 193,073
Jan 25, 3 AM $ 0.00038
-0.39%
$ 14,743 $ 188,239
Jan 25, 2 AM $ 0.000382
+0.26%
$ 14,802 $ 184,448
Jan 25, 1 AM $ 0.000381
-0.43%
$ 14,763 $ 180,073
Jan 25, 12 AM $ 0.000382
+0.55%
$ 14,806 $ 177,491
Jan 24, 11 PM $ 0.00038
-0.11%
$ 14,724 $ 169,893
Jan 24, 10 PM $ 0.000381
+0.16%
$ 14,763 $ 164,733
Jan 24, 9 PM $ 0.00038
+0.10%
$ 14,739 $ 162,670
Jan 24, 8 PM $ 0.00038
-1.32%
$ 14,724 $ 159,932
Jan 24, 7 PM $ 0.000385
-0.26%
$ 14,921 $ 163,484
Jan 24, 6 PM $ 0.000386
+0.09%
$ 14,948 $ 163,579
Jan 24, 5 PM $ 0.000385
+0.16%
$ 14,936 $ 160,382
Jan 24, 4 PM $ 0.000386
-0.16%
$ 14,939 $ 161,179
Jan 24, 3 PM $ 0.000385
-0.41%
$ 14,936 $ 161,226
Jan 24, 2 PM $ 0.000388
-0.18%
$ 15,022 $ 159,713
Jan 24, 1 PM $ 0.000388
-0.57%
$ 15,039 $ 158,415
Jan 24, 12 PM $ 0.000389
+0.23%
$ 15,062 $ 157,744
Jan 24, 11 AM $ 0.000386
+0.33%
$ 14,966 $ 157,328
Jan 24, 10 AM $ 0.000385
-0.81%
$ 14,916 $ 157,341
Jan 24, 9 AM $ 0.000389
-0.65%
$ 15,063 $ 158,540
Jan 24, 8 AM $ 0.000392
-0.82%
$ 15,186 $ 160,560
Jan 24, 7 AM $ 0.000395
+0.35%
$ 15,311 $ 163,522
Jan 24, 6 AM $ 0.000393
-0.53%
$ 15,233 $ 164,100
Jan 24, 5 AM $ 0.000395
+0.25%
$ 15,315 $ 164,965
Jan 24, 4 AM $ 0.000396
-0.03%
$ 15,330 $ 165,637
Jan 24, 3 AM $ 0.000396
-0.31%
$ 15,359 $ 165,111
Jan 24, 2 AM $ 0.000397
+0.31%
$ 15,383 $ 165,438
Jan 24, 1 AM $ 0.000396
-0.10%
$ 15,335 $ 166,107
Jan 24, 12 AM $ 0.000396
+0.29%
$ 15,349 $ 167,041
Jan 23, 11 PM $ 0.000395
+0.00%
$ 15,305 $ 165,602
Jan 23, 10 PM $ 0.000395
-0.19%
$ 15,305 $ 165,561
Jan 23, 9 PM $ 0.000395
-0.53%
$ 15,296 $ 165,623
Jan 23, 8 PM $ 0.000396
+0.21%
$ 15,353 $ 166,063