ApexToken Historical Data

APX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000247
+0.00%
$ 9,571 $ 25,486
Jan 31, 10 PM $ 0.000247
+7.26%
$ 9,571 $ 24,583
Jan 31, 9 PM $ 0.00023
-4.32%
$ 8,923 $ 39,415
Jan 31, 8 PM $ 0.000241
-0.55%
$ 9,341 $ 44,695
Jan 31, 7 PM $ 0.000242
+0.06%
$ 9,393 $ 50,371
Jan 31, 6 PM $ 0.000242
+3.17%
$ 9,386 $ 54,506
Jan 31, 5 PM $ 0.000235
-1.19%
$ 9,098 $ 60,675
Jan 31, 4 PM $ 0.000238
-1.35%
$ 9,207 $ 64,063
Jan 31, 3 PM $ 0.000241
-1.97%
$ 9,334 $ 70,890
Jan 31, 2 PM $ 0.000246
+0.50%
$ 9,543 $ 79,582
Jan 31, 1 PM $ 0.000245
+0.70%
$ 9,495 $ 86,215
Jan 31, 12 PM $ 0.000243
-3.64%
$ 9,429 $ 94,470
Jan 31, 11 AM $ 0.000253
-0.60%
$ 9,786 $ 101,671
Jan 31, 10 AM $ 0.000254
+0.02%
$ 9,853 $ 110,039
Jan 31, 9 AM $ 0.000252
+0.07%
$ 9,755 $ 118,384
Jan 31, 8 AM $ 0.000252
-1.41%
$ 9,780 $ 126,916
Jan 31, 7 AM $ 0.000256
-1.18%
$ 9,919 $ 107,694
Jan 31, 6 AM $ 0.000259
-1.12%
$ 10,038 $ 142,313
Jan 31, 5 AM $ 0.000262
+0.00%
$ 10,152 $ 123,131
Jan 31, 4 AM $ 0.000262
+0.00%
$ 10,152 $ 128,939
Jan 31, 3 AM $ 0.000262
+0.00%
$ 10,152 $ 136,595
Jan 31, 2 AM $ 0.00026
-0.81%
$ 10,069 $ 179,196
Jan 31, 1 AM $ 0.000262
-0.47%
$ 10,152 $ 188,501
Jan 31, 12 AM $ 0.000263
+0.09%
$ 10,200 $ 196,919
Jan 30, 11 PM $ 0.000263
+0.06%
$ 10,191 $ 204,962
Jan 30, 10 PM $ 0.000262
-1.50%
$ 10,154 $ 212,543
Jan 30, 9 PM $ 0.000275
-2.83%
$ 10,656 $ 175,592
Jan 30, 8 PM $ 0.000276
+0.73%
$ 10,694 $ 174,859
Jan 30, 7 PM $ 0.000274
+1.96%
$ 10,617 $ 174,946
Jan 30, 6 PM $ 0.000271
+5.79%
$ 10,494 $ 225,977
Jan 30, 5 PM $ 0.000245
-0.81%
$ 9,493 $ 175,095
Jan 30, 4 PM $ 0.00027
-2.37%
$ 10,462 $ 176,304
Jan 30, 3 PM $ 0.000277
+0.46%
$ 10,716 $ 232,219
Jan 30, 2 PM $ 0.000277
+0.64%
$ 10,714 $ 233,798
Jan 30, 1 PM $ 0.000275
+1.09%
$ 10,675 $ 235,965
Jan 30, 12 PM $ 0.000273
-0.52%
$ 10,588 $ 239,329
Jan 30, 11 AM $ 0.000275
-0.55%
$ 10,643 $ 241,874
Jan 30, 10 AM $ 0.000276
+0.40%
$ 10,702 $ 243,865
Jan 30, 9 AM $ 0.000275
+0.13%
$ 10,659 $ 246,005
Jan 30, 8 AM $ 0.000276
-1.78%
$ 10,701 $ 245,302
Jan 30, 7 AM $ 0.000281
+0.37%
$ 10,895 $ 245,092
Jan 30, 6 AM $ 0.00028
+0.62%
$ 10,855 $ 247,443
Jan 30, 5 AM $ 0.000278
-0.61%
$ 10,788 $ 249,954
Jan 30, 4 AM $ 0.000282
+1.42%
$ 10,909 $ 252,375
Jan 30, 3 AM $ 0.000277
+0.05%
$ 10,729 $ 254,205
Jan 30, 2 AM $ 0.000277
+0.77%
$ 10,751 $ 257,049
Jan 30, 1 AM $ 0.000277
-0.92%
$ 10,735 $ 260,051
Jan 30, 12 AM $ 0.000278
+0.06%
$ 10,780 $ 262,748
Jan 29, 11 PM $ 0.000277
+0.77%
$ 10,747 $ 265,853
Jan 29, 10 PM $ 0.000275
-0.50%
$ 10,665 $ 269,572