ApexToken Historical Data

APX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000206
+0.21%
$ 7,979 $ 69,061
Feb 2, 11 PM $ 0.000205
+0.53%
$ 7,945 $ 68,920
Feb 2, 10 PM $ 0.000204
-1.07%
$ 7,920 $ 68,276
Feb 2, 9 PM $ 0.000207
-1.83%
$ 8,005 $ 67,797
Feb 2, 8 PM $ 0.00021
+2.66%
$ 8,137 $ 67,355
Feb 2, 7 PM $ 0.000208
-0.53%
$ 8,055 $ 67,002
Feb 2, 6 PM $ 0.000212
+4.85%
$ 8,215 $ 29,621
Feb 2, 5 PM $ 0.000203
-1.89%
$ 7,869 $ 65,536
Feb 2, 4 PM $ 0.000208
+1.19%
$ 8,042 $ 65,158
Feb 2, 3 PM $ 0.000205
+1.26%
$ 7,947 $ 64,611
Feb 2, 2 PM $ 0.000207
-0.97%
$ 8,036 $ 63,487
Feb 2, 1 PM $ 0.000208
+0.29%
$ 8,062 $ 62,987
Feb 2, 12 PM $ 0.000208
+0.52%
$ 8,073 $ 62,254
Feb 2, 11 AM $ 0.000207
+6.34%
$ 8,035 $ 61,989
Feb 2, 10 AM $ 0.000196
-5.54%
$ 7,595 $ 34,270
Feb 2, 9 AM $ 0.000207
-0.41%
$ 8,023 $ 61,705
Feb 2, 8 AM $ 0.000206
-2.81%
$ 7,966 $ 27,600
Feb 2, 7 AM $ 0.00021
+0.43%
$ 8,143 $ 59,315
Feb 2, 6 AM $ 0.000209
-2.33%
$ 8,108 $ 60,280
Feb 2, 5 AM $ 0.000215
-0.30%
$ 8,336 $ 60,865
Feb 2, 4 AM $ 0.000216
-0.54%
$ 8,362 $ 62,015
Feb 2, 3 AM $ 0.000217
+0.26%
$ 8,407 $ 63,791
Feb 2, 2 AM $ 0.000216
+0.09%
$ 8,385 $ 65,214
Feb 2, 1 AM $ 0.000216
+0.46%
$ 8,378 $ 66,544
Feb 2, 12 AM $ 0.000215
+1.40%
$ 8,324 $ 68,333
Feb 1, 11 PM $ 0.000211
-1.40%
$ 8,193 $ 68,538
Feb 1, 10 PM $ 0.000214
+0.35%
$ 8,293 $ 68,434
Feb 1, 9 PM $ 0.000213
-0.91%
$ 8,265 $ 67,808
Feb 1, 8 PM $ 0.000214
-1.08%
$ 8,295 $ 67,393
Feb 1, 7 PM $ 0.000216
+1.05%
$ 8,386 $ 66,122
Feb 1, 6 PM $ 0.000214
-0.48%
$ 8,299 $ 65,331
Feb 1, 5 PM $ 0.000216
+1.30%
$ 8,360 $ 64,976
Feb 1, 4 PM $ 0.000217
-7.66%
$ 8,408 $ 35,762
Feb 1, 3 PM $ 0.000222
+0.31%
$ 8,600 $ 64,870
Feb 1, 2 PM $ 0.00022
-2.30%
$ 8,517 $ 64,122
Feb 1, 1 PM $ 0.000228
-2.98%
$ 8,835 $ 29,830
Feb 1, 12 PM $ 0.000235
+0.00%
$ 9,106 $ 30,354
Feb 1, 11 AM $ 0.000235
+4.37%
$ 9,106 $ 30,282
Feb 1, 10 AM $ 0.000225
+6.51%
$ 8,708 $ 56,662
Feb 1, 9 AM $ 0.000208
+0.51%
$ 8,060 $ 24,158
Feb 1, 8 AM $ 0.000213
-9.21%
$ 8,253 $ 23,726
Feb 1, 7 AM $ 0.000235
+6.17%
$ 9,091 $ 53,877
Feb 1, 6 AM $ 0.000221
-3.01%
$ 8,563 $ 23,139
Feb 1, 5 AM $ 0.000228
-5.23%
$ 8,829 $ 52,532
Feb 1, 4 AM $ 0.00024
-0.31%
$ 9,316 $ 50,103
Feb 1, 3 AM $ 0.000241
+0.10%
$ 9,345 $ 47,685
Feb 1, 2 AM $ 0.000241
-0.45%
$ 9,336 $ 45,405
Feb 1, 1 AM $ 0.00024
-1.03%
$ 9,307 $ 43,288
Feb 1, 12 AM $ 0.000243
-1.75%
$ 9,403 $ 41,183
Jan 31, 11 PM $ 0.000247
+0.00%
$ 9,571 $ 25,486