ApexToken Historical Data

APX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000207
+0.00%
$ 8,021 $ 44,293
Feb 4, 11 PM $ 0.000207
+0.00%
$ 8,021 $ 45,896
Feb 4, 10 PM $ 0.000208
+0.00%
$ 8,060 $ 46,403
Feb 4, 9 PM $ 0.000208
+0.48%
$ 8,060 $ 45,746
Feb 4, 8 PM $ 0.000207
-0.96%
$ 8,021 $ 44,997
Feb 4, 7 PM $ 0.00021
-0.47%
$ 8,137 $ 44,333
Feb 4, 6 PM $ 0.00021
+0.00%
$ 8,137 $ 43,570
Feb 4, 5 PM $ 0.00021
+1.45%
$ 8,137 $ 42,790
Feb 4, 4 PM $ 0.000206
-1.90%
$ 7,982 $ 42,531
Feb 4, 3 PM $ 0.00021
+1.94%
$ 8,137 $ 41,820
Feb 4, 2 PM $ 0.000206
+0.49%
$ 7,982 $ 41,123
Feb 4, 1 PM $ 0.000207
-0.48%
$ 8,021 $ 40,326
Feb 4, 12 PM $ 0.000208
+0.48%
$ 8,060 $ 39,628
Feb 4, 11 AM $ 0.000208
-0.95%
$ 8,060 $ 38,854
Feb 4, 10 AM $ 0.00021
-0.94%
$ 8,137 $ 38,177
Feb 4, 9 AM $ 0.000212
+0.47%
$ 8,215 $ 37,357
Feb 4, 8 AM $ 0.000209
-0.48%
$ 8,098 $ 37,856
Feb 4, 7 AM $ 0.00021
+0.48%
$ 8,137 $ 37,136
Feb 4, 6 AM $ 0.000208
+0.00%
$ 8,060 $ 36,949
Feb 4, 5 AM $ 0.00021
-0.47%
$ 8,137 $ 36,794
Feb 4, 4 AM $ 0.000212
+1.44%
$ 8,215 $ 36,834
Feb 4, 3 AM $ 0.000208
-0.48%
$ 8,060 $ 93,296
Feb 4, 2 AM $ 0.000209
-0.95%
$ 8,098 $ 93,188
Feb 4, 1 AM $ 0.000211
+0.48%
$ 8,176 $ 92,921
Feb 4, 12 AM $ 0.000208
-2.22%
$ 8,060 $ 92,699
Feb 3, 11 PM $ 0.000213
+0.00%
$ 8,243 $ 91,430
Feb 3, 10 PM $ 0.000213
+0.29%
$ 8,243 $ 91,246
Feb 3, 9 PM $ 0.000212
+0.00%
$ 8,219 $ 90,890
Feb 3, 8 PM $ 0.000212
+0.59%
$ 8,219 $ 90,676
Feb 3, 7 PM $ 0.000211
-0.77%
$ 8,171 $ 90,441
Feb 3, 6 PM $ 0.000212
+0.47%
$ 8,205 $ 90,594
Feb 3, 5 PM $ 0.000211
+0.00%
$ 8,181 $ 90,779
Feb 3, 4 PM $ 0.000211
-0.53%
$ 8,181 $ 90,498
Feb 3, 3 PM $ 0.000212
+0.89%
$ 8,224 $ 90,326
Feb 3, 2 PM $ 0.00021
+2.13%
$ 8,152 $ 89,777
Feb 3, 1 PM $ 0.000212
+3.99%
$ 8,215 $ 33,065
Feb 3, 12 PM $ 0.000204
-4.17%
$ 7,899 $ 88,277
Feb 3, 11 AM $ 0.000212
+0.17%
$ 8,215 $ 88,454
Feb 3, 10 AM $ 0.000212
+1.57%
$ 8,165 $ 88,050
Feb 3, 9 AM $ 0.000209
+0.88%
$ 8,088 $ 87,486
Feb 3, 8 AM $ 0.000208
+0.30%
$ 8,074 $ 86,895
Feb 3, 7 AM $ 0.000209
+0.78%
$ 8,098 $ 85,598
Feb 3, 6 AM $ 0.000207
+1.33%
$ 8,006 $ 82,877
Feb 3, 5 AM $ 0.000204
-0.39%
$ 7,901 $ 80,726
Feb 3, 4 AM $ 0.000205
-0.03%
$ 7,933 $ 78,667
Feb 3, 3 AM $ 0.000205
+0.16%
$ 7,935 $ 76,317
Feb 3, 2 AM $ 0.000204
+0.25%
$ 7,922 $ 73,805
Feb 3, 1 AM $ 0.000204
-0.46%
$ 7,919 $ 71,188
Feb 3, 12 AM $ 0.000206
+0.21%
$ 7,979 $ 69,061
Feb 2, 11 PM $ 0.000205
+0.53%
$ 7,945 $ 68,920