ApexToken Historical Data

APX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000209
-0.95%
$ 8,098 $ 55,443
Feb 7, 12 AM $ 0.000211
+0.00%
$ 8,176 $ 55,347
Feb 6, 11 PM $ 0.000209
-0.95%
$ 8,098 $ 55,331
Feb 6, 10 PM $ 0.000211
+0.48%
$ 8,176 $ 55,258
Feb 6, 9 PM $ 0.00021
+0.96%
$ 8,137 $ 55,097
Feb 6, 8 PM $ 0.00021
+0.48%
$ 8,137 $ 55,081
Feb 6, 7 PM $ 0.00021
-0.94%
$ 8,137 $ 54,989
Feb 6, 6 PM $ 0.000213
-0.47%
$ 8,253 $ 55,024
Feb 6, 5 PM $ 0.000205
-5.09%
$ 7,943 $ 54,893
Feb 6, 4 PM $ 0.000214
+0.00%
$ 8,292 $ 53,766
Feb 6, 3 PM $ 0.000214
+1.42%
$ 8,292 $ 53,742
Feb 6, 2 PM $ 0.000211
+0.48%
$ 8,176 $ 53,039
Feb 6, 1 PM $ 0.000211
+0.48%
$ 8,176 $ 53,032
Feb 6, 12 PM $ 0.000209
+0.00%
$ 8,098 $ 52,774
Feb 6, 11 AM $ 0.000209
+0.00%
$ 8,098 $ 52,953
Feb 6, 10 AM $ 0.000209
-0.48%
$ 8,098 $ 52,929
Feb 6, 9 AM $ 0.00021
+0.00%
$ 8,137 $ 53,043
Feb 6, 8 AM $ 0.000209
+0.00%
$ 8,098 $ 53,206
Feb 6, 7 AM $ 0.00021
+0.00%
$ 8,137 $ 53,253
Feb 6, 6 AM $ 0.00021
+0.00%
$ 8,137 $ 53,171
Feb 6, 5 AM $ 0.000209
+0.00%
$ 8,098 $ 53,139
Feb 6, 4 AM $ 0.000208
-0.48%
$ 8,060 $ 52,828
Feb 6, 3 AM $ 0.000208
-0.48%
$ 8,060 $ 52,900
Feb 6, 2 AM $ 0.000207
-0.48%
$ 8,021 $ 51,747
Feb 6, 1 AM $ 0.00021
+0.00%
$ 8,137 $ 50,920
Feb 6, 12 AM $ 0.00021
+0.00%
$ 8,137 $ 49,405
Feb 5, 11 PM $ 0.00021
+0.00%
$ 8,137 $ 47,197
Feb 5, 10 PM $ 0.000208
-0.95%
$ 8,060 $ 46,117
Feb 5, 9 PM $ 0.000207
-0.96%
$ 8,021 $ 46,322
Feb 5, 8 PM $ 0.000207
-1.43%
$ 8,021 $ 46,423
Feb 5, 7 PM $ 0.000209
-0.48%
$ 8,098 $ 46,558
Feb 5, 6 PM $ 0.00021
+0.00%
$ 8,137 $ 46,538
Feb 5, 5 PM $ 0.000209
+0.48%
$ 8,098 $ 46,677
Feb 5, 4 PM $ 0.000207
-0.48%
$ 8,021 $ 46,231
Feb 5, 3 PM $ 0.000208
+0.00%
$ 8,060 $ 46,229
Feb 5, 2 PM $ 0.000208
+0.00%
$ 8,060 $ 46,647
Feb 5, 1 PM $ 0.000208
+0.00%
$ 8,060 $ 46,652
Feb 5, 12 PM $ 0.000209
+1.46%
$ 8,098 $ 46,779
Feb 5, 11 AM $ 0.000208
+0.00%
$ 8,060 $ 46,401
Feb 5, 10 AM $ 0.000208
+0.00%
$ 8,060 $ 46,416
Feb 5, 9 AM $ 0.00021
+1.45%
$ 8,137 $ 46,613
Feb 5, 8 AM $ 0.000207
-1.43%
$ 8,021 $ 45,170
Feb 5, 7 AM $ 0.00021
+1.45%
$ 8,137 $ 45,067
Feb 5, 6 AM $ 0.00021
+0.96%
$ 8,137 $ 44,526
Feb 5, 5 AM $ 0.000208
-0.48%
$ 8,060 $ 43,971
Feb 5, 4 AM $ 0.000209
+0.00%
$ 8,098 $ 43,374
Feb 5, 3 AM $ 0.000209
+0.97%
$ 8,098 $ 42,772
Feb 5, 2 AM $ 0.000207
+0.49%
$ 8,021 $ 43,212
Feb 5, 1 AM $ 0.000206
-0.48%
$ 7,982 $ 43,383
Feb 5, 12 AM $ 0.000207
+0.00%
$ 8,021 $ 44,293