ApexToken Historical Data

APX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000191
-3.05%
$ 7,401 $ 32,097
Feb 9, 1 AM $ 0.000197
+0.00%
$ 7,633 $ 33,290
Feb 9, 12 AM $ 0.000197
+0.00%
$ 7,633 $ 33,483
Feb 8, 11 PM $ 0.000197
+0.51%
$ 7,633 $ 35,592
Feb 8, 10 PM $ 0.000196
+0.00%
$ 7,595 $ 37,556
Feb 8, 9 PM $ 0.000196
-0.51%
$ 7,595 $ 39,478
Feb 8, 8 PM $ 0.000196
-0.51%
$ 7,595 $ 41,555
Feb 8, 7 PM $ 0.000193
-1.53%
$ 7,478 $ 43,416
Feb 8, 6 PM $ 0.000196
+2.08%
$ 7,595 $ 45,342
Feb 8, 5 PM $ 0.000198
+4.21%
$ 7,672 $ 46,781
Feb 8, 4 PM $ 0.000198
+3.66%
$ 7,672 $ 47,933
Feb 8, 3 PM $ 0.000184
-9.36%
$ 7,130 $ 48,199
Feb 8, 2 PM $ 0.000201
+0.00%
$ 7,788 $ 47,288
Feb 8, 1 PM $ 0.000201
-0.50%
$ 7,788 $ 47,279
Feb 8, 12 PM $ 0.000204
+0.00%
$ 7,905 $ 47,394
Feb 8, 11 AM $ 0.000204
+0.00%
$ 7,905 $ 47,306
Feb 8, 10 AM $ 0.000204
+0.00%
$ 7,905 $ 47,729
Feb 8, 9 AM $ 0.000204
+0.00%
$ 7,905 $ 47,872
Feb 8, 8 AM $ 0.000204
+0.49%
$ 7,905 $ 48,076
Feb 8, 7 AM $ 0.000203
-0.49%
$ 7,866 $ 48,337
Feb 8, 6 AM $ 0.000202
-0.98%
$ 7,827 $ 49,931
Feb 8, 5 AM $ 0.000204
+0.00%
$ 7,905 $ 49,205
Feb 8, 4 AM $ 0.000204
+0.00%
$ 7,905 $ 49,249
Feb 8, 3 AM $ 0.000204
-0.49%
$ 7,905 $ 49,071
Feb 8, 2 AM $ 0.000205
+0.00%
$ 7,943 $ 49,226
Feb 8, 1 AM $ 0.000205
+0.99%
$ 7,943 $ 49,246
Feb 8, 12 AM $ 0.000205
+0.00%
$ 7,943 $ 51,330
Feb 7, 11 PM $ 0.000204
-0.49%
$ 7,905 $ 51,444
Feb 7, 10 PM $ 0.000205
+0.00%
$ 7,943 $ 51,529
Feb 7, 9 PM $ 0.000205
+0.00%
$ 7,943 $ 51,617
Feb 7, 8 PM $ 0.000205
+0.00%
$ 7,943 $ 51,621
Feb 7, 7 PM $ 0.000205
+0.00%
$ 7,943 $ 51,746
Feb 7, 6 PM $ 0.000205
+0.00%
$ 7,943 $ 51,855
Feb 7, 5 PM $ 0.000205
+0.00%
$ 7,943 $ 52,145
Feb 7, 4 PM $ 0.000205
+0.00%
$ 7,943 $ 52,910
Feb 7, 3 PM $ 0.000205
+0.49%
$ 7,943 $ 52,826
Feb 7, 2 PM $ 0.000205
-0.49%
$ 7,943 $ 54,637
Feb 7, 1 PM $ 0.000205
-0.97%
$ 7,943 $ 54,707
Feb 7, 12 PM $ 0.000207
-0.96%
$ 8,021 $ 54,871
Feb 7, 11 AM $ 0.000207
-0.96%
$ 8,021 $ 55,103
Feb 7, 10 AM $ 0.000209
+0.00%
$ 8,098 $ 54,578
Feb 7, 9 AM $ 0.00021
+0.00%
$ 8,137 $ 54,302
Feb 7, 8 AM $ 0.00021
-0.47%
$ 8,137 $ 54,177
Feb 7, 7 AM $ 0.000209
+0.97%
$ 8,098 $ 54,464
Feb 7, 6 AM $ 0.000207
+0.00%
$ 8,021 $ 54,495
Feb 7, 5 AM $ 0.000207
-0.48%
$ 8,021 $ 55,244
Feb 7, 4 AM $ 0.000209
+0.00%
$ 8,098 $ 55,335
Feb 7, 3 AM $ 0.00021
+0.48%
$ 8,137 $ 55,248
Feb 7, 2 AM $ 0.000209
+0.00%
$ 8,098 $ 55,297
Feb 7, 1 AM $ 0.000209
-0.95%
$ 8,098 $ 55,443