ApexToken Historical Data

APX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0002
-1.48%
$ 7,750 $ 52,696
Feb 11, 2 AM $ 0.000203
+3.05%
$ 7,866 $ 53,331
Feb 11, 1 AM $ 0.000204
+8.51%
$ 7,905 $ 53,382
Feb 11, 12 AM $ 0.000188
-5.05%
$ 7,285 $ 53,668
Feb 10, 11 PM $ 0.000198
+0.00%
$ 7,672 $ 53,933
Feb 10, 10 PM $ 0.000198
+0.00%
$ 7,672 $ 54,213
Feb 10, 9 PM $ 0.000198
-1.00%
$ 7,672 $ 54,318
Feb 10, 8 PM $ 0.0002
+0.00%
$ 7,750 $ 54,395
Feb 10, 7 PM $ 0.0002
-0.50%
$ 7,750 $ 54,903
Feb 10, 6 PM $ 0.000201
+2.55%
$ 7,788 $ 55,093
Feb 10, 5 PM $ 0.000196
-2.00%
$ 7,595 $ 54,962
Feb 10, 4 PM $ 0.000201
+0.00%
$ 7,788 $ 56,466
Feb 10, 3 PM $ 0.000201
-0.50%
$ 7,788 $ 56,913
Feb 10, 2 PM $ 0.000202
+0.00%
$ 7,827 $ 58,101
Feb 10, 1 PM $ 0.000202
+0.00%
$ 7,827 $ 58,482
Feb 10, 12 PM $ 0.000198
-2.94%
$ 7,672 $ 58,400
Feb 10, 11 AM $ 0.000204
+0.49%
$ 7,905 $ 58,129
Feb 10, 10 AM $ 0.000203
-0.49%
$ 7,866 $ 56,660
Feb 10, 9 AM $ 0.000201
+1.52%
$ 7,788 $ 56,540
Feb 10, 8 AM $ 0.000201
+3.08%
$ 7,788 $ 56,694
Feb 10, 7 AM $ 0.000204
-1.92%
$ 7,905 $ 57,392
Feb 10, 6 AM $ 0.000208
-0.48%
$ 8,060 $ 56,720
Feb 10, 5 AM $ 0.000205
-0.97%
$ 7,943 $ 54,421
Feb 10, 4 AM $ 0.000207
-0.96%
$ 8,021 $ 53,128
Feb 10, 3 AM $ 0.000202
-2.42%
$ 7,827 $ 51,293
Feb 10, 2 AM $ 0.000213
+0.95%
$ 8,253 $ 49,813
Feb 10, 1 AM $ 0.000209
-2.34%
$ 8,098 $ 48,537
Feb 10, 12 AM $ 0.000215
+0.47%
$ 8,331 $ 46,064
Feb 9, 11 PM $ 0.000214
+0.00%
$ 8,292 $ 43,815
Feb 9, 10 PM $ 0.000214
+0.00%
$ 8,292 $ 41,748
Feb 9, 9 PM $ 0.000214
+0.00%
$ 8,292 $ 39,712
Feb 9, 8 PM $ 0.000214
+1.42%
$ 8,292 $ 37,687
Feb 9, 7 PM $ 0.000211
+0.00%
$ 8,176 $ 35,446
Feb 9, 6 PM $ 0.000209
+0.00%
$ 8,098 $ 33,417
Feb 9, 5 PM $ 0.000211
+0.96%
$ 8,176 $ 31,845
Feb 9, 4 PM $ 0.000218
-3.11%
$ 8,447 $ 29,635
Feb 9, 3 PM $ 0.000224
+5.66%
$ 8,680 $ 29,060
Feb 9, 2 PM $ 0.000203
-0.49%
$ 7,866 $ 27,296
Feb 9, 1 PM $ 0.000203
-0.49%
$ 7,866 $ 26,885
Feb 9, 12 PM $ 0.000204
+0.00%
$ 7,905 $ 26,861
Feb 9, 11 AM $ 0.000204
+0.99%
$ 7,905 $ 27,035
Feb 9, 10 AM $ 0.000201
-0.50%
$ 7,788 $ 28,571
Feb 9, 9 AM $ 0.000201
+0.50%
$ 7,788 $ 28,590
Feb 9, 8 AM $ 0.0002
+0.00%
$ 7,750 $ 28,378
Feb 9, 7 AM $ 0.000206
+4.04%
$ 7,982 $ 27,352
Feb 9, 6 AM $ 0.000197
-0.51%
$ 7,633 $ 26,181
Feb 9, 5 AM $ 0.000195
-0.51%
$ 7,556 $ 28,077
Feb 9, 4 AM $ 0.000196
+0.00%
$ 7,595 $ 29,276
Feb 9, 3 AM $ 0.000196
+0.51%
$ 7,595 $ 31,223
Feb 9, 2 AM $ 0.000191
-3.05%
$ 7,401 $ 32,097