ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000032
+0.00%
$ -- $ 58,307
12:30 AM $ 0.0000319
+0.00%
$ -- $ 58,308
12:25 AM $ 0.0000319
+0.00%
$ -- $ 58,314
12:20 AM $ 0.0000319
+0.00%
$ -- $ 58,314
12:15 AM $ 0.0000319
+0.00%
$ -- $ 58,329
12:10 AM $ 0.0000319
+0.00%
$ -- $ 58,287
12:05 AM $ 0.0000319
+0.00%
$ -- $ 58,335
12:00 AM $ 0.0000319
+0.00%
$ -- $ 58,279
11:55 PM $ 0.0000319
+0.00%
$ -- $ 58,258
11:50 PM $ 0.0000319
+0.00%
$ -- $ 58,291
11:45 PM $ 0.000032
+0.00%
$ -- $ 58,362
11:40 PM $ 0.0000319
+0.00%
$ -- $ 58,339
11:35 PM $ 0.0000319
+0.00%
$ -- $ 58,405
11:30 PM $ 0.0000319
+0.00%
$ -- $ 58,401
11:25 PM $ 0.0000318
+0.00%
$ -- $ 58,403
11:20 PM $ 0.0000318
+0.00%
$ -- $ 58,407
11:15 PM $ 0.0000319
+0.00%
$ -- $ 58,369
11:10 PM $ 0.0000319
+0.00%
$ -- $ 58,388
11:05 PM $ 0.0000319
+0.00%
$ -- $ 58,336
11:00 PM $ 0.0000319
+0.00%
$ -- $ 58,317
10:55 PM $ 0.0000318
+0.00%
$ -- $ 58,251
10:50 PM $ 0.0000318
+0.00%
$ -- $ 58,244
10:45 PM $ 0.0000319
+0.00%
$ -- $ 58,359
10:40 PM $ 0.000032
+0.00%
$ -- $ 58,374
10:35 PM $ 0.0000319
+0.00%
$ -- $ 58,378
10:30 PM $ 0.0000319
+0.00%
$ -- $ 58,398
10:25 PM $ 0.0000319
+0.00%
$ -- $ 58,424
10:20 PM $ 0.0000319
+0.00%
$ -- $ 58,408
10:15 PM $ 0.0000319
+0.00%
$ -- $ 58,397
10:10 PM $ 0.0000319
+0.00%
$ -- $ 58,390
10:05 PM $ 0.0000319
+0.00%
$ -- $ 58,390
10:00 PM $ 0.0000319
+0.00%
$ -- $ 58,379
9:55 PM $ 0.0000319
+0.00%
$ -- $ 58,371
9:50 PM $ 0.0000319
+0.00%
$ -- $ 58,340
9:45 PM $ 0.0000319
+0.00%
$ -- $ 58,372
9:40 PM $ 0.0000317
+0.00%
$ -- $ 58,384
9:35 PM $ 0.0000315
+0.00%
$ -- $ 58,409
9:30 PM $ 0.0000315
+0.00%
$ -- $ 58,404
9:25 PM $ 0.0000315
+0.00%
$ -- $ 58,416
9:20 PM $ 0.0000315
+0.00%
$ -- $ 58,410
9:15 PM $ 0.0000315
+0.00%
$ -- $ 58,448
9:10 PM $ 0.0000314
+0.00%
$ -- $ 58,487
9:05 PM $ 0.0000313
+0.00%
$ -- $ 58,524
9:00 PM $ 0.0000314
+0.00%
$ -- $ 58,574
Download