ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000329
-0.21%
$ 1,275 $ 60,197
Jun 5, 11 AM $ 0.0000331
+0.18%
$ 1,282 $ 60,568
Jun 5, 10 AM $ 0.000033
-0.21%
$ 1,280 $ 60,717
Jun 5, 9 AM $ 0.000033
-0.24%
$ 1,278 $ 60,753
Jun 5, 8 AM $ 0.0000331
-3.62%
$ 1,281 $ 60,702
Jun 5, 7 AM $ 0.0000331
+0.15%
$ 1,281 $ 60,668
Jun 5, 6 AM $ 0.000033
+0.03%
$ 1,279 $ 60,684
Jun 5, 5 AM $ 0.000033
+2.20%
$ 1,279 $ 60,668
Jun 5, 4 AM $ 0.0000321
-1.23%
$ 1,244 $ 60,538
Jun 5, 3 AM $ 0.0000324
+0.78%
$ 1,255 $ 60,796
Jun 5, 2 AM $ 0.0000321
-0.16%
$ 1,245 $ 60,631
Jun 5, 1 AM $ 0.0000322
-0.12%
$ 1,248 $ 60,603
Jun 5, 12 AM $ 0.0000322
-0.06%
$ 1,248 $ 60,456
Jun 4, 11 PM $ 0.0000322
+0.12%
$ 1,250 $ 60,365
Jun 4, 10 PM $ 0.0000322
+0.16%
$ 1,249 $ 60,283
Jun 4, 9 PM $ 0.0000322
+0.03%
$ 1,249 $ 60,056
Jun 4, 8 PM $ 0.0000322
-0.09%
$ 1,249 $ 60,013
Jun 4, 7 PM $ 0.0000323
-1.35%
$ 1,250 $ 59,919
Jun 4, 6 PM $ 0.0000328
+0.31%
$ 1,270 $ 59,784
Jun 4, 5 PM $ 0.0000327
-0.09%
$ 1,267 $ 59,901
Jun 4, 4 PM $ 0.0000328
-0.09%
$ 1,270 $ 60,188
Jun 4, 3 PM $ 0.0000328
+0.24%
$ 1,271 $ 60,275
Jun 4, 2 PM $ 0.0000327
+0.09%
$ 1,267 $ 59,651
Jun 4, 1 PM $ 0.0000327
-0.06%
$ 1,267 $ 59,651
Jun 4, 12 PM $ 0.0000327
+0.03%
$ 1,269 $ 58,957
Jun 4, 11 AM $ 0.0000328
+0.21%
$ 1,271 $ 58,611
Jun 4, 10 AM $ 0.0000327
+0.12%
$ 1,269 $ 58,486
Jun 4, 9 AM $ 0.0000327
+1.11%
$ 1,267 $ 58,304
Jun 4, 8 AM $ 0.0000323
-1.58%
$ 1,252 $ 58,338
Jun 4, 7 AM $ 0.0000328
-0.12%
$ 1,272 $ 58,482
Jun 4, 6 AM $ 0.0000329
+0.03%
$ 1,274 $ 58,437
Jun 4, 5 AM $ 0.0000329
-0.45%
$ 1,276 $ 58,186
Jun 4, 4 AM $ 0.0000312
+0.35%
$ 1,209 $ 57,844
Jun 4, 3 AM $ 0.0000312
+0.32%
$ 1,209 $ 57,776
Jun 4, 2 AM $ 0.0000312
+0.19%
$ 1,210 $ 57,741
Jun 4, 1 AM $ 0.0000311
-0.03%
$ 1,205 $ 57,638
Jun 4, 12 AM $ 0.0000312
+0.32%
$ 1,208 $ 57,677
Jun 3, 11 PM $ 0.0000311
+0.19%
$ 1,204 $ 57,718
Jun 3, 10 PM $ 0.000031
-0.06%
$ 1,201 $ 57,789
Jun 3, 9 PM $ 0.000031
+0.00%
$ 1,201 $ 57,849
Jun 3, 8 PM $ 0.000031
+0.03%
$ 1,201 $ 57,826
Jun 3, 7 PM $ 0.000031
-1.65%
$ 1,200 $ 57,752
Jun 3, 6 PM $ 0.0000312
-6.50%
$ 1,210 $ 57,969
Jun 3, 5 PM $ 0.000032
+2.60%
$ 1,240 $ 57,756
Jun 3, 4 PM $ 0.0000311
+0.35%
$ 1,207 $ 57,403
Jun 3, 3 PM $ 0.000031
+0.39%
$ 1,202 $ 57,307
Jun 3, 2 PM $ 0.0000309
+0.00%
$ 1,197 $ 57,362
Jun 3, 1 PM $ 0.0000309
+0.06%
$ 1,197 $ 57,202
Jun 3, 12 PM $ 0.0000309
-0.13%
$ 1,196 $ 57,664
Jun 3, 11 AM $ 0.0000309
+0.23%
$ 1,198 $ 57,816