ApexToken Historical Data

APX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000181
+0.00%
$ 7,013 $ 45,720
Feb 13, 2 AM $ 0.000183
-1.61%
$ 7,091 $ 45,804
Feb 13, 1 AM $ 0.000186
+4.49%
$ 7,207 $ 46,008
Feb 13, 12 AM $ 0.000176
-7.37%
$ 6,820 $ 45,861
Feb 12, 11 PM $ 0.00019
+0.00%
$ 7,362 $ 46,006
Feb 12, 10 PM $ 0.00019
-0.52%
$ 7,362 $ 46,000
Feb 12, 9 PM $ 0.000191
+0.00%
$ 7,401 $ 46,007
Feb 12, 8 PM $ 0.000191
+0.00%
$ 7,401 $ 46,274
Feb 12, 7 PM $ 0.000188
-1.05%
$ 7,285 $ 46,223
Feb 12, 6 PM $ 0.00019
-1.04%
$ 7,362 $ 47,002
Feb 12, 5 PM $ 0.000191
-1.04%
$ 7,401 $ 47,859
Feb 12, 4 PM $ 0.000193
+0.00%
$ 7,478 $ 48,402
Feb 12, 3 PM $ 0.000192
-1.03%
$ 7,440 $ 48,847
Feb 12, 2 PM $ 0.000193
+2.66%
$ 7,478 $ 49,282
Feb 12, 1 PM $ 0.000187
-3.11%
$ 7,246 $ 49,789
Feb 12, 12 PM $ 0.000193
+0.52%
$ 7,478 $ 50,056
Feb 12, 11 AM $ 0.000195
-0.51%
$ 7,556 $ 50,170
Feb 12, 10 AM $ 0.000195
-1.02%
$ 7,556 $ 50,080
Feb 12, 9 AM $ 0.000192
-2.04%
$ 7,440 $ 50,195
Feb 12, 8 AM $ 0.000197
+1.03%
$ 7,633 $ 50,370
Feb 12, 7 AM $ 0.000195
+2.09%
$ 7,556 $ 50,655
Feb 12, 6 AM $ 0.000192
+2.13%
$ 7,440 $ 51,048
Feb 12, 5 AM $ 0.000189
-3.08%
$ 7,323 $ 51,120
Feb 12, 4 AM $ 0.00019
+0.00%
$ 7,362 $ 51,355
Feb 12, 3 AM $ 0.000191
+2.14%
$ 7,401 $ 51,426
Feb 12, 2 AM $ 0.000186
-1.59%
$ 7,207 $ 51,459
Feb 12, 1 AM $ 0.000187
+0.00%
$ 7,246 $ 51,619
Feb 12, 12 AM $ 0.000186
-3.13%
$ 7,207 $ 51,839
Feb 11, 11 PM $ 0.000192
+2.67%
$ 7,440 $ 51,710
Feb 11, 10 PM $ 0.000201
+0.00%
$ 7,788 $ 51,716
Feb 11, 9 PM $ 0.000201
+7.49%
$ 7,788 $ 51,815
Feb 11, 8 PM $ 0.000187
+0.00%
$ 7,246 $ 51,888
Feb 11, 7 PM $ 0.000187
+0.00%
$ 7,246 $ 51,930
Feb 11, 6 PM $ 0.000187
+0.54%
$ 7,246 $ 52,043
Feb 11, 5 PM $ 0.000187
-4.10%
$ 7,246 $ 52,163
Feb 11, 4 PM $ 0.000195
+3.17%
$ 7,556 $ 51,815
Feb 11, 3 PM $ 0.000191
-2.55%
$ 7,401 $ 51,649
Feb 11, 2 PM $ 0.000197
-1.50%
$ 7,633 $ 51,534
Feb 11, 1 PM $ 0.000197
-1.50%
$ 7,633 $ 51,592
Feb 11, 12 PM $ 0.000198
-0.50%
$ 7,672 $ 51,508
Feb 11, 11 AM $ 0.000197
-0.51%
$ 7,633 $ 51,623
Feb 11, 10 AM $ 0.000199
+0.00%
$ 7,711 $ 51,781
Feb 11, 9 AM $ 0.0002
+1.52%
$ 7,750 $ 51,797
Feb 11, 8 AM $ 0.000199
+0.51%
$ 7,711 $ 51,803
Feb 11, 7 AM $ 0.000201
+1.52%
$ 7,788 $ 51,464
Feb 11, 6 AM $ 0.000197
-3.43%
$ 7,633 $ 51,969
Feb 11, 5 AM $ 0.000203
-0.49%
$ 7,866 $ 52,431
Feb 11, 4 AM $ 0.000204
+3.03%
$ 7,905 $ 52,441
Feb 11, 3 AM $ 0.0002
-1.48%
$ 7,750 $ 52,696
Feb 11, 2 AM $ 0.000203
+3.05%
$ 7,866 $ 53,331