ApexToken Historical Data

APX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000142
-1.39%
$ 5,502 $ 8,782
Feb 15, 11 AM $ 0.000144
+0.00%
$ 5,580 $ 8,793
Feb 15, 10 AM $ 0.000145
+3.57%
$ 5,618 $ 8,801
Feb 15, 9 AM $ 0.00014
-2.78%
$ 5,425 $ 8,811
Feb 15, 8 AM $ 0.000148
+0.00%
$ 5,735 $ 8,892
Feb 15, 7 AM $ 0.00015
+6.38%
$ 5,812 $ 8,774
Feb 15, 6 AM $ 0.000141
-0.70%
$ 5,463 $ 8,596
Feb 15, 5 AM $ 0.000142
+0.00%
$ 5,502 $ 8,577
Feb 15, 4 AM $ 0.000142
-4.70%
$ 5,502 $ 8,584
Feb 15, 3 AM $ 0.000149
+4.93%
$ 5,773 $ 8,594
Feb 15, 2 AM $ 0.000142
+0.00%
$ 5,502 $ 8,610
Feb 15, 1 AM $ 0.000142
+0.71%
$ 5,502 $ 8,681
Feb 15, 12 AM $ 0.000141
+0.00%
$ 5,463 $ 8,688
Feb 14, 11 PM $ 0.000141
+0.00%
$ 5,463 $ 8,692
Feb 14, 10 PM $ 0.000141
-2.08%
$ 5,463 $ 8,683
Feb 14, 9 PM $ 0.000145
-2.03%
$ 5,618 $ 8,691
Feb 14, 8 PM $ 0.000148
-0.67%
$ 5,735 $ 8,654
Feb 14, 7 PM $ 0.000149
+0.00%
$ 5,773 $ 8,267
Feb 14, 6 PM $ 0.000149
-0.67%
$ 5,773 $ 8,091
Feb 14, 5 PM $ 0.00015
+1.35%
$ 5,812 $ 7,945
Feb 14, 4 PM $ 0.000146
+0.69%
$ 5,657 $ 7,855
Feb 14, 3 PM $ 0.000143
-0.69%
$ 5,541 $ 7,710
Feb 14, 2 PM $ 0.000144
+0.00%
$ 5,580 $ 7,589
Feb 14, 1 PM $ 0.000144
-4.64%
$ 5,580 $ 7,418
Feb 14, 12 PM $ 0.000145
-3.97%
$ 5,618 $ 7,223
Feb 14, 11 AM $ 0.000151
+4.14%
$ 5,851 $ 7,153
Feb 14, 10 AM $ 0.000152
+0.66%
$ 5,890 $ 6,954
Feb 14, 9 AM $ 0.000151
+1.34%
$ 5,851 $ 6,776
Feb 14, 8 AM $ 0.000149
-4.49%
$ 5,773 $ 6,786
Feb 14, 7 AM $ 0.000156
+6.85%
$ 6,045 $ 6,799
Feb 14, 5 AM $ 0.000141
-2.08%
$ 5,463 $ 8,973
Feb 14, 4 AM $ 0.000144
+1.41%
$ 5,580 $ 9,704
Feb 14, 2 AM $ 0.000141
-2.08%
$ 5,463 $ 13,478
Feb 14, 1 AM $ 0.000144
+2.86%
$ 5,580 $ 14,138
Feb 13, 10 PM $ 0.000147
+1.38%
$ 5,696 $ 19,932
Feb 13, 9 PM $ 0.000145
-2.03%
$ 5,618 $ 20,912
Feb 13, 8 PM $ 0.000148
+0.00%
$ 5,735 $ 22,476
Feb 13, 7 PM $ 0.000148
+0.68%
$ 5,735 $ 24,247
Feb 13, 6 PM $ 0.000147
-0.68%
$ 5,696 $ 25,277
Feb 13, 5 PM $ 0.000148
+0.68%
$ 5,735 $ 26,320
Feb 13, 4 PM $ 0.000146
-5.19%
$ 5,657 $ 28,115
Feb 13, 3 PM $ 0.000154
+0.00%
$ 5,967 $ 29,738
Feb 13, 2 PM $ 0.000154
+0.00%
$ 5,967 $ 31,340
Feb 13, 9 AM $ 0.000171
-1.72%
$ 6,626 $ 41,300
Feb 13, 8 AM $ 0.000174
-1.14%
$ 6,742 $ 42,067
Feb 13, 7 AM $ 0.000176
-3.83%
$ 6,820 $ 43,798
Feb 13, 6 AM $ 0.000183
+0.00%
$ 7,091 $ 44,682
Feb 13, 5 AM $ 0.000183
+1.10%
$ 7,091 $ 44,778
Feb 13, 4 AM $ 0.00018
+1.69%
$ 6,975 $ 45,552
Feb 13, 3 AM $ 0.000181
+0.00%
$ 7,013 $ 45,720