ApexToken Historical Data

APX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000118
+0.00%
$ 4,572 $ 9,551
Feb 17, 12 PM $ 0.000118
+0.00%
$ 4,572 $ 9,587
Feb 17, 11 AM $ 0.000119
-0.83%
$ 4,611 $ 9,284
Feb 17, 10 AM $ 0.00012
+4.35%
$ 4,650 $ 9,249
Feb 17, 9 AM $ 0.000122
+2.52%
$ 4,727 $ 9,078
Feb 17, 8 AM $ 0.000119
+0.85%
$ 4,611 $ 9,150
Feb 17, 7 AM $ 0.000112
-6.67%
$ 4,340 $ 9,537
Feb 17, 6 AM $ 0.00012
+4.35%
$ 4,650 $ 9,408
Feb 17, 5 AM $ 0.000117
+7.34%
$ 4,533 $ 9,469
Feb 17, 4 AM $ 0.000109
-10.66%
$ 4,224 $ 9,564
Feb 17, 3 AM $ 0.000122
-3.17%
$ 4,727 $ 9,526
Feb 17, 2 AM $ 0.000126
+0.00%
$ 4,882 $ 9,572
Feb 17, 1 AM $ 0.000126
+0.80%
$ 4,882 $ 9,705
Feb 17, 12 AM $ 0.000126
+8.62%
$ 4,882 $ 9,841
Feb 16, 11 PM $ 0.000115
+0.00%
$ 4,456 $ 9,873
Feb 16, 10 PM $ 0.000115
-4.96%
$ 4,456 $ 9,988
Feb 16, 9 PM $ 0.000128
+0.00%
$ 4,960 $ 10,021
Feb 16, 8 PM $ 0.000128
-1.54%
$ 4,960 $ 10,032
Feb 16, 7 PM $ 0.00013
-0.76%
$ 5,037 $ 9,029
Feb 16, 6 PM $ 0.000131
-0.76%
$ 5,076 $ 9,016
Feb 16, 5 PM $ 0.000132
+2.33%
$ 5,115 $ 8,883
Feb 16, 4 PM $ 0.000124
-9.49%
$ 4,805 $ 8,876
Feb 16, 3 PM $ 0.000137
+3.01%
$ 5,308 $ 8,795
Feb 16, 2 PM $ 0.000133
-2.21%
$ 5,153 $ 8,785
Feb 16, 1 PM $ 0.000136
+0.00%
$ 5,270 $ 8,739
Feb 16, 12 PM $ 0.000136
+4.62%
$ 5,270 $ 8,710
Feb 16, 11 AM $ 0.00013
-0.76%
$ 5,037 $ 8,663
Feb 16, 10 AM $ 0.000131
-5.76%
$ 5,076 $ 8,731
Feb 16, 9 AM $ 0.000139
+0.00%
$ 5,386 $ 8,750
Feb 16, 8 AM $ 0.000146
-1.35%
$ 5,657 $ 8,432
Feb 16, 7 AM $ 0.000144
+1.41%
$ 5,580 $ 8,387
Feb 16, 6 AM $ 0.000143
-0.69%
$ 5,541 $ 8,643
Feb 16, 5 AM $ 0.000144
-2.70%
$ 5,580 $ 8,632
Feb 16, 4 AM $ 0.000147
+0.00%
$ 5,696 $ 8,588
Feb 16, 3 AM $ 0.000147
-2.00%
$ 5,696 $ 8,592
Feb 16, 2 AM $ 0.00015
+2.04%
$ 5,812 $ 8,603
Feb 16, 1 AM $ 0.000141
+2.17%
$ 5,463 $ 8,505
Feb 16, 12 AM $ 0.000138
+0.73%
$ 5,347 $ 8,382
Feb 15, 11 PM $ 0.000137
-0.72%
$ 5,308 $ 8,380
Feb 15, 10 PM $ 0.000139
+0.00%
$ 5,386 $ 8,323
Feb 15, 9 PM $ 0.000139
+0.00%
$ 5,386 $ 8,346
Feb 15, 8 PM $ 0.000139
+0.00%
$ 5,386 $ 8,355
Feb 15, 7 PM $ 0.000139
+0.72%
$ 5,386 $ 8,606
Feb 15, 6 PM $ 0.000138
-0.72%
$ 5,347 $ 8,632
Feb 15, 5 PM $ 0.000139
+0.00%
$ 5,386 $ 8,727
Feb 15, 4 PM $ 0.000139
+0.00%
$ 5,386 $ 8,680
Feb 15, 3 PM $ 0.000139
+0.00%
$ 5,386 $ 8,616
Feb 15, 2 PM $ 0.000139
-0.71%
$ 5,386 $ 8,602
Feb 15, 1 PM $ 0.00014
-2.78%
$ 5,425 $ 8,679
Feb 15, 12 PM $ 0.000142
-1.39%
$ 5,502 $ 8,782