ApexToken Historical Data

APX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000107
-1.83%
$ 4,146 $ 6,476
Feb 19, 1 PM $ 0.000109
-4.39%
$ 4,224 $ 6,367
Feb 19, 12 PM $ 0.000114
+8.57%
$ 4,417 $ 6,493
Feb 19, 11 AM $ 0.000105
+0.96%
$ 4,069 $ 6,321
Feb 19, 10 AM $ 0.000104
-0.95%
$ 4,030 $ 6,305
Feb 19, 9 AM $ 0.000105
+3.96%
$ 4,069 $ 6,302
Feb 19, 8 AM $ 0.000101
+1.00%
$ 3,914 $ 6,226
Feb 19, 7 AM $ 0.0001
-5.66%
$ 3,875 $ 6,283
Feb 19, 6 AM $ 0.000106
+6.00%
$ 4,107 $ 6,587
Feb 19, 5 AM $ 0.0001
+1.01%
$ 3,875 $ 6,487
Feb 19, 4 AM $ 0.0001
+1.01%
$ 3,875 $ 6,983
Feb 19, 3 AM $ 0.000099
-1.00%
$ 3,836 $ 7,594
Feb 19, 2 AM $ 0.0001
+0.00%
$ 3,875 $ 7,492
Feb 19, 1 AM $ 0.0001
+1.01%
$ 3,875 $ 7,576
Feb 19, 12 AM $ 0.000099
+2.06%
$ 3,836 $ 7,605
Feb 18, 11 PM $ 0.000097
+0.00%
$ 3,759 $ 7,648
Feb 18, 10 PM $ 0.000097
+0.00%
$ 3,759 $ 7,690
Feb 18, 9 PM $ 0.000097
+0.00%
$ 3,759 $ 7,714
Feb 18, 8 PM $ 0.000097
+0.00%
$ 3,759 $ 7,862
Feb 18, 7 PM $ 0.000097
-2.02%
$ 3,759 $ 7,794
Feb 18, 6 PM $ 0.000099
-1.00%
$ 3,836 $ 7,782
Feb 18, 5 PM $ 0.0001
+1.01%
$ 3,875 $ 7,827
Feb 18, 4 PM $ 0.000099
+0.00%
$ 3,836 $ 8,328
Feb 18, 3 PM $ 0.000099
+0.00%
$ 3,836 $ 8,287
Feb 18, 2 PM $ 0.000099
-1.00%
$ 3,836 $ 8,305
Feb 18, 1 PM $ 0.0001
-4.76%
$ 3,875 $ 8,328
Feb 18, 12 PM $ 0.000105
+0.00%
$ 4,069 $ 8,197
Feb 18, 11 AM $ 0.000105
+0.00%
$ 4,069 $ 8,608
Feb 18, 10 AM $ 0.000105
-0.94%
$ 4,069 $ 8,696
Feb 18, 9 AM $ 0.000106
+0.00%
$ 4,107 $ 8,949
Feb 18, 8 AM $ 0.000106
-0.93%
$ 4,107 $ 9,131
Feb 18, 7 AM $ 0.000107
-0.93%
$ 4,146 $ 9,097
Feb 18, 6 AM $ 0.000108
+1.89%
$ 4,185 $ 8,988
Feb 18, 5 AM $ 0.000106
-1.85%
$ 4,107 $ 9,105
Feb 18, 4 AM $ 0.000102
+0.00%
$ 3,952 $ 8,732
Feb 18, 3 AM $ 0.000103
+0.00%
$ 3,991 $ 8,163
Feb 18, 2 AM $ 0.000107
-1.83%
$ 4,146 $ 8,234
Feb 18, 1 AM $ 0.000109
-2.68%
$ 4,224 $ 8,172
Feb 18, 12 AM $ 0.000112
+0.00%
$ 4,340 $ 8,232
Feb 17, 11 PM $ 0.000106
+0.00%
$ 4,107 $ 8,270
Feb 17, 10 PM $ 0.000106
+0.00%
$ 4,107 $ 8,276
Feb 17, 9 PM $ 0.000106
+0.00%
$ 4,107 $ 8,332
Feb 17, 8 PM $ 0.000106
+0.00%
$ 4,107 $ 8,258
Feb 17, 7 PM $ 0.000106
+0.00%
$ 4,107 $ 9,335
Feb 17, 6 PM $ 0.000106
+2.91%
$ 4,107 $ 9,432
Feb 17, 5 PM $ 0.000103
-11.21%
$ 3,991 $ 9,591
Feb 17, 4 PM $ 0.000116
+0.00%
$ 4,495 $ 9,250
Feb 17, 3 PM $ 0.000116
-1.69%
$ 4,495 $ 9,450
Feb 17, 2 PM $ 0.000117
-0.85%
$ 4,533 $ 9,532
Feb 17, 1 PM $ 0.000118
+0.00%
$ 4,572 $ 9,551