ApexToken Historical Data

APX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000098
-1.01%
$ 3,797 $ 5,981
Feb 21, 1 PM $ 0.000099
+0.00%
$ 3,836 $ 5,890
Feb 21, 12 PM $ 0.000099
-1.00%
$ 3,836 $ 5,890
Feb 21, 11 AM $ 0.000101
+0.00%
$ 3,914 $ 5,919
Feb 21, 10 AM $ 0.000101
+0.00%
$ 3,914 $ 6,053
Feb 21, 9 AM $ 0.000101
+1.00%
$ 3,914 $ 5,647
Feb 21, 8 AM $ 0.0001
+0.00%
$ 3,875 $ 5,572
Feb 21, 7 AM $ 0.0001
+0.00%
$ 3,875 $ 5,606
Feb 21, 6 AM $ 0.000099
+1.02%
$ 3,836 $ 5,629
Feb 21, 5 AM $ 0.000098
-1.01%
$ 3,797 $ 5,584
Feb 21, 4 AM $ 0.000099
+0.00%
$ 3,836 $ 5,601
Feb 21, 3 AM $ 0.000099
-1.00%
$ 3,836 $ 5,705
Feb 21, 2 AM $ 0.0001
+0.00%
$ 3,875 $ 5,826
Feb 21, 1 AM $ 0.0001
+0.00%
$ 3,875 $ 5,815
Feb 21, 12 AM $ 0.0001
-0.99%
$ 3,875 $ 5,812
Feb 20, 11 PM $ 0.000096
-4.00%
$ 3,720 $ 5,733
Feb 20, 10 PM $ 0.0001
+0.00%
$ 3,875 $ 5,843
Feb 20, 9 PM $ 0.0001
+0.00%
$ 3,875 $ 5,841
Feb 20, 8 PM $ 0.0001
+0.00%
$ 3,875 $ 5,836
Feb 20, 7 PM $ 0.0001
+0.00%
$ 3,875 $ 6,484
Feb 20, 6 PM $ 0.000099
-1.98%
$ 3,836 $ 6,468
Feb 20, 5 PM $ 0.000101
+0.00%
$ 3,914 $ 6,469
Feb 20, 4 PM $ 0.000101
+1.00%
$ 3,914 $ 6,691
Feb 20, 3 PM $ 0.0001
-1.96%
$ 3,875 $ 6,702
Feb 20, 2 PM $ 0.0001
-1.96%
$ 3,875 $ 6,723
Feb 20, 1 PM $ 0.000102
+0.99%
$ 3,952 $ 6,814
Feb 20, 12 PM $ 0.000101
-0.98%
$ 3,914 $ 6,857
Feb 20, 11 AM $ 0.000102
-0.97%
$ 3,952 $ 6,996
Feb 20, 10 AM $ 0.000103
+0.00%
$ 3,991 $ 6,993
Feb 20, 9 AM $ 0.000103
+1.98%
$ 3,991 $ 7,212
Feb 20, 8 AM $ 0.000101
-0.98%
$ 3,914 $ 7,305
Feb 20, 7 AM $ 0.000102
+0.00%
$ 3,952 $ 7,276
Feb 20, 6 AM $ 0.000102
+0.00%
$ 3,952 $ 7,285
Feb 20, 5 AM $ 0.000102
+0.00%
$ 3,952 $ 7,385
Feb 20, 4 AM $ 0.0001
+0.00%
$ 3,875 $ 7,424
Feb 20, 3 AM $ 0.0001
+4.17%
$ 3,875 $ 7,321
Feb 20, 2 AM $ 0.000096
-1.03%
$ 3,720 $ 7,277
Feb 20, 1 AM $ 0.000097
+0.00%
$ 3,759 $ 7,325
Feb 20, 12 AM $ 0.000097
-2.02%
$ 3,759 $ 7,323
Feb 19, 11 PM $ 0.000102
-0.97%
$ 3,952 $ 7,311
Feb 19, 10 PM $ 0.000103
+0.00%
$ 3,991 $ 7,287
Feb 19, 9 PM $ 0.000103
-0.96%
$ 3,991 $ 7,280
Feb 19, 8 PM $ 0.000104
+2.97%
$ 4,030 $ 7,272
Feb 19, 7 PM $ 0.000101
+0.00%
$ 3,914 $ 6,717
Feb 19, 6 PM $ 0.000101
+0.00%
$ 3,914 $ 6,742
Feb 19, 5 PM $ 0.000101
-2.88%
$ 3,914 $ 6,706
Feb 19, 4 PM $ 0.000104
+0.00%
$ 4,030 $ 6,414
Feb 19, 3 PM $ 0.000104
+0.97%
$ 4,030 $ 6,478
Feb 19, 2 PM $ 0.000107
-1.83%
$ 4,146 $ 6,476
Feb 19, 1 PM $ 0.000109
-4.39%
$ 4,224 $ 6,367