ApexToken Historical Data

APX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000105
-0.94%
$ 4,069 $ 8,278
Feb 23, 3 PM $ 0.000106
-0.93%
$ 4,107 $ 9,618
Feb 23, 2 PM $ 0.000106
+1.92%
$ 4,107 $ 10,350
Feb 23, 1 PM $ 0.000104
-0.95%
$ 4,030 $ 12,319
Feb 23, 12 PM $ 0.000106
-0.93%
$ 4,107 $ 14,577
Feb 23, 11 AM $ 0.000107
+3.88%
$ 4,146 $ 14,662
Feb 23, 10 AM $ 0.000103
-2.83%
$ 3,991 $ 14,646
Feb 23, 9 AM $ 0.000106
+0.95%
$ 4,107 $ 13,960
Feb 23, 8 AM $ 0.000105
-1.87%
$ 4,069 $ 13,920
Feb 23, 7 AM $ 0.000102
-3.77%
$ 3,952 $ 13,911
Feb 23, 6 AM $ 0.000106
+2.91%
$ 4,107 $ 13,547
Feb 23, 5 AM $ 0.000103
-6.36%
$ 3,991 $ 13,551
Feb 23, 4 AM $ 0.00011
+1.85%
$ 4,262 $ 13,522
Feb 23, 3 AM $ 0.000108
+2.86%
$ 4,185 $ 13,415
Feb 23, 2 AM $ 0.000105
+0.00%
$ 4,069 $ 13,445
Feb 23, 1 AM $ 0.000105
+0.00%
$ 4,069 $ 13,135
Feb 23, 12 AM $ 0.000105
+1.94%
$ 4,069 $ 13,272
Feb 22, 11 PM $ 0.000103
+0.00%
$ 3,991 $ 12,972
Feb 22, 10 PM $ 0.000103
+0.00%
$ 3,991 $ 13,107
Feb 22, 9 PM $ 0.000103
+0.00%
$ 3,991 $ 13,099
Feb 22, 8 PM $ 0.000103
-0.96%
$ 3,991 $ 13,160
Feb 22, 7 PM $ 0.000104
+0.97%
$ 4,030 $ 13,275
Feb 22, 6 PM $ 0.000103
-0.96%
$ 3,991 $ 13,199
Feb 22, 5 PM $ 0.000103
+0.00%
$ 3,991 $ 13,064
Feb 22, 4 PM $ 0.000101
-6.48%
$ 3,914 $ 12,767
Feb 22, 3 PM $ 0.000112
+2.75%
$ 4,340 $ 11,266
Feb 22, 1 PM $ 0.00011
+12.24%
$ 4,262 $ 6,124
Feb 22, 12 PM $ 0.000098
+1.03%
$ 3,797 $ 5,781
Feb 22, 11 AM $ 0.000097
+0.00%
$ 3,759 $ 5,687
Feb 22, 10 AM $ 0.000098
+0.00%
$ 3,797 $ 5,578
Feb 22, 9 AM $ 0.000098
+0.00%
$ 3,797 $ 5,788
Feb 22, 8 AM $ 0.000098
+2.08%
$ 3,797 $ 5,863
Feb 22, 7 AM $ 0.000096
-2.04%
$ 3,720 $ 5,871
Feb 22, 6 AM $ 0.000099
+0.00%
$ 3,836 $ 5,897
Feb 22, 5 AM $ 0.000099
+0.00%
$ 3,836 $ 5,936
Feb 22, 4 AM $ 0.000099
+0.00%
$ 3,836 $ 5,927
Feb 22, 3 AM $ 0.000099
+0.00%
$ 3,836 $ 5,922
Feb 22, 2 AM $ 0.000099
+0.00%
$ 3,836 $ 5,905
Feb 22, 1 AM $ 0.000099
+0.00%
$ 3,836 $ 5,857
Feb 22, 12 AM $ 0.000099
+2.06%
$ 3,836 $ 5,857
Feb 21, 11 PM $ 0.000097
+0.00%
$ 3,759 $ 5,896
Feb 21, 10 PM $ 0.000097
+0.00%
$ 3,759 $ 5,843
Feb 21, 9 PM $ 0.000097
+0.00%
$ 3,759 $ 5,850
Feb 21, 8 PM $ 0.000097
+1.04%
$ 3,759 $ 5,824
Feb 21, 7 PM $ 0.000096
+0.00%
$ 3,720 $ 5,817
Feb 21, 6 PM $ 0.000096
-1.03%
$ 3,720 $ 5,841
Feb 21, 5 PM $ 0.000097
+1.04%
$ 3,759 $ 5,849
Feb 21, 4 PM $ 0.000097
+0.00%
$ 3,759 $ 5,866
Feb 21, 3 PM $ 0.000097
-1.02%
$ 3,759 $ 5,875
Feb 21, 2 PM $ 0.000098
-1.01%
$ 3,797 $ 5,981