ApexToken Historical Data

APX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000103
+0.00%
$ 3,991 $ 9,378
Feb 25, 4 PM $ 0.000103
+1.98%
$ 3,991 $ 9,188
Feb 25, 3 PM $ 0.000101
-1.94%
$ 3,914 $ 9,960
Feb 25, 2 PM $ 0.000103
+0.98%
$ 3,991 $ 9,666
Feb 25, 1 PM $ 0.000102
+0.00%
$ 3,952 $ 9,728
Feb 25, 12 PM $ 0.000102
-1.92%
$ 3,952 $ 9,311
Feb 25, 11 AM $ 0.000101
-1.94%
$ 3,914 $ 9,362
Feb 25, 10 AM $ 0.000103
+0.00%
$ 3,991 $ 9,125
Feb 25, 9 AM $ 0.000103
+0.00%
$ 3,991 $ 9,273
Feb 25, 8 AM $ 0.000103
+0.00%
$ 3,991 $ 9,332
Feb 25, 7 AM $ 0.000103
+0.00%
$ 3,991 $ 9,280
Feb 25, 6 AM $ 0.000103
+1.98%
$ 3,991 $ 9,391
Feb 25, 5 AM $ 0.000101
-0.98%
$ 3,914 $ 9,510
Feb 25, 4 AM $ 0.000102
+0.00%
$ 3,952 $ 8,646
Feb 25, 3 AM $ 0.000102
-0.97%
$ 3,952 $ 8,665
Feb 25, 2 AM $ 0.000103
+0.98%
$ 3,991 $ 8,729
Feb 25, 1 AM $ 0.000102
+0.99%
$ 3,952 $ 8,780
Feb 25, 12 AM $ 0.000101
-2.88%
$ 3,914 $ 8,816
Feb 24, 11 PM $ 0.000104
+0.97%
$ 4,030 $ 8,782
Feb 24, 10 PM $ 0.000103
+0.00%
$ 3,991 $ 8,649
Feb 24, 9 PM $ 0.000103
+0.00%
$ 3,991 $ 8,408
Feb 24, 8 PM $ 0.000103
+0.98%
$ 3,991 $ 8,506
Feb 24, 7 PM $ 0.000102
-2.86%
$ 3,952 $ 9,022
Feb 24, 6 PM $ 0.000105
+1.94%
$ 4,069 $ 9,158
Feb 24, 5 PM $ 0.000104
+2.97%
$ 4,030 $ 9,350
Feb 24, 4 PM $ 0.000101
+0.00%
$ 3,914 $ 9,123
Feb 24, 3 PM $ 0.000106
+0.95%
$ 4,107 $ 8,212
Feb 24, 2 PM $ 0.000107
+2.88%
$ 4,146 $ 8,243
Feb 24, 1 PM $ 0.000104
-0.95%
$ 4,030 $ 8,250
Feb 24, 12 PM $ 0.000105
+0.96%
$ 4,069 $ 8,252
Feb 24, 11 AM $ 0.000104
+0.00%
$ 4,030 $ 7,953
Feb 24, 10 AM $ 0.000104
+0.97%
$ 4,030 $ 7,969
Feb 24, 9 AM $ 0.000104
+0.00%
$ 4,030 $ 8,393
Feb 24, 8 AM $ 0.000104
+6.12%
$ 4,030 $ 8,403
Feb 24, 7 AM $ 0.000098
-3.92%
$ 3,797 $ 8,368
Feb 24, 6 AM $ 0.000101
+0.00%
$ 3,914 $ 8,582
Feb 24, 5 AM $ 0.000102
-3.77%
$ 3,952 $ 8,381
Feb 24, 4 AM $ 0.000106
-1.85%
$ 4,107 $ 8,265
Feb 24, 3 AM $ 0.000107
-0.93%
$ 4,146 $ 8,353
Feb 24, 2 AM $ 0.000108
+2.86%
$ 4,185 $ 8,285
Feb 24, 1 AM $ 0.000105
+0.00%
$ 4,069 $ 8,593
Feb 24, 12 AM $ 0.000105
+0.00%
$ 4,069 $ 8,426
Feb 23, 11 PM $ 0.000105
+0.00%
$ 4,069 $ 8,705
Feb 23, 10 PM $ 0.000105
+0.00%
$ 4,069 $ 8,694
Feb 23, 9 PM $ 0.000105
+0.00%
$ 4,069 $ 8,935
Feb 23, 8 PM $ 0.000106
+0.95%
$ 4,107 $ 8,552
Feb 23, 7 PM $ 0.000105
+0.00%
$ 4,069 $ 7,920
Feb 23, 6 PM $ 0.000113
+6.60%
$ 4,379 $ 7,969
Feb 23, 5 PM $ 0.000106
+0.95%
$ 4,107 $ 7,854
Feb 23, 4 PM $ 0.000105
-0.94%
$ 4,069 $ 8,278