ApexToken Historical Data

APX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000095
+0.00%
$ 3,681 $ 10,694
Feb 27, 5 PM $ 0.000095
+0.00%
$ 3,681 $ 10,344
Feb 27, 4 PM $ 0.000095
-2.06%
$ 3,681 $ 10,221
Feb 27, 3 PM $ 0.000097
-1.02%
$ 3,759 $ 10,025
Feb 27, 2 PM $ 0.000098
-1.01%
$ 3,797 $ 9,278
Feb 27, 1 PM $ 0.000099
+5.32%
$ 3,836 $ 8,863
Feb 27, 12 PM $ 0.0001
+2.04%
$ 3,875 $ 8,782
Feb 27, 11 AM $ 0.000098
+0.00%
$ 3,797 $ 8,976
Feb 27, 10 AM $ 0.000098
+0.00%
$ 3,797 $ 9,098
Feb 27, 9 AM $ 0.000099
-1.00%
$ 3,836 $ 8,249
Feb 27, 8 AM $ 0.0001
+0.00%
$ 3,875 $ 8,488
Feb 27, 7 AM $ 0.0001
+0.00%
$ 3,875 $ 8,543
Feb 27, 6 AM $ 0.0001
-0.99%
$ 3,875 $ 8,100
Feb 27, 5 AM $ 0.000101
+0.00%
$ 3,914 $ 7,754
Feb 27, 4 AM $ 0.000101
+1.00%
$ 3,914 $ 7,472
Feb 27, 3 AM $ 0.000102
+0.00%
$ 3,952 $ 7,304
Feb 27, 2 AM $ 0.000102
+3.03%
$ 3,952 $ 7,527
Feb 27, 1 AM $ 0.000099
-1.98%
$ 3,836 $ 7,541
Feb 27, 12 AM $ 0.000101
-0.98%
$ 3,914 $ 7,547
Feb 26, 11 PM $ 0.000102
+0.00%
$ 3,952 $ 7,279
Feb 26, 10 PM $ 0.000102
+0.00%
$ 3,952 $ 7,342
Feb 26, 9 PM $ 0.000102
+2.00%
$ 3,952 $ 7,391
Feb 26, 8 PM $ 0.0001
+0.00%
$ 3,875 $ 7,403
Feb 26, 7 PM $ 0.0001
+0.00%
$ 3,875 $ 7,409
Feb 26, 6 PM $ 0.000099
+1.02%
$ 3,836 $ 7,142
Feb 26, 5 PM $ 0.000098
-2.00%
$ 3,797 $ 7,249
Feb 26, 4 PM $ 0.0001
-0.99%
$ 3,875 $ 7,527
Feb 26, 3 PM $ 0.000101
-0.98%
$ 3,914 $ 7,746
Feb 26, 2 PM $ 0.000102
+0.00%
$ 3,952 $ 8,246
Feb 26, 1 PM $ 0.000102
+0.00%
$ 3,952 $ 8,432
Feb 26, 12 PM $ 0.000102
+0.99%
$ 3,952 $ 9,110
Feb 26, 11 AM $ 0.000101
+0.00%
$ 3,914 $ 8,847
Feb 26, 10 AM $ 0.000101
+0.00%
$ 3,914 $ 8,775
Feb 26, 9 AM $ 0.000101
-1.94%
$ 3,914 $ 8,885
Feb 26, 8 AM $ 0.000103
+1.98%
$ 3,991 $ 8,403
Feb 26, 7 AM $ 0.000101
+0.00%
$ 3,914 $ 8,302
Feb 26, 6 AM $ 0.000102
+0.99%
$ 3,952 $ 8,307
Feb 26, 5 AM $ 0.000101
+0.00%
$ 3,914 $ 8,297
Feb 26, 4 AM $ 0.000101
-0.98%
$ 3,914 $ 9,299
Feb 26, 3 AM $ 0.000102
+0.99%
$ 3,952 $ 9,190
Feb 26, 2 AM $ 0.000101
-1.94%
$ 3,914 $ 9,217
Feb 26, 1 AM $ 0.000103
+1.98%
$ 3,991 $ 9,191
Feb 26, 12 AM $ 0.000101
-1.94%
$ 3,914 $ 9,183
Feb 25, 11 PM $ 0.000103
+0.00%
$ 3,991 $ 9,225
Feb 25, 10 PM $ 0.000103
+0.00%
$ 3,991 $ 9,219
Feb 25, 9 PM $ 0.000103
+0.00%
$ 3,991 $ 9,219
Feb 25, 8 PM $ 0.000103
+3.00%
$ 3,991 $ 9,454
Feb 25, 7 PM $ 0.0001
-2.91%
$ 3,875 $ 9,457
Feb 25, 6 PM $ 0.000103
+0.00%
$ 3,991 $ 9,328
Feb 25, 5 PM $ 0.000103
+0.00%
$ 3,991 $ 9,378