ApexToken Historical Data

APX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000074
-1.33%
$ 2,867 $ 1,835
Mar 1, 10 PM $ 0.000075
+0.00%
$ 2,906 $ 1,834
Mar 1, 9 PM $ 0.000075
+0.00%
$ 2,906 $ 1,824
Mar 1, 8 PM $ 0.000075
-1.32%
$ 2,906 $ 1,855
Mar 1, 7 PM $ 0.000076
+0.00%
$ 2,945 $ 1,855
Mar 1, 6 PM $ 0.000076
-2.56%
$ 2,945 $ 2,099
Mar 1, 5 PM $ 0.000078
+0.00%
$ 3,022 $ 1,490
Mar 1, 4 PM $ 0.000078
+0.00%
$ 3,022 $ 1,575
Mar 1, 2 PM $ 0.000065
+0.00%
$ 2,519 $ 2,854
Mar 1, 1 PM $ 0.000065
-9.72%
$ 2,519 $ 3,151
Mar 1, 12 PM $ 0.000072
-4.00%
$ 2,790 $ 2,672
Mar 1, 11 AM $ 0.000075
+0.00%
$ 2,906 $ 2,996
Mar 1, 10 AM $ 0.000075
-6.25%
$ 2,906 $ 3,388
Mar 1, 9 AM $ 0.000082
+0.00%
$ 3,177 $ 3,831
Mar 1, 7 AM $ 0.000082
+0.00%
$ -- $ 4,895
Mar 1, 6 AM $ 0.000082
+0.00%
$ 3,177 $ 4,895
Mar 1, 5 AM $ 0.000084
+0.00%
$ 3,255 $ 5,145
Mar 1, 4 AM $ 0.000084
-1.18%
$ 3,255 $ 5,471
Mar 1, 3 AM $ 0.000085
+0.00%
$ 3,294 $ 5,909
Mar 1, 2 AM $ 0.000085
-1.16%
$ 3,294 $ 6,379
Mar 1, 1 AM $ 0.000086
+0.00%
$ 3,332 $ 6,716
Feb 28, 9 PM $ 0.000069
+1.47%
$ 2,674 $ 8,282
Feb 28, 8 PM $ 0.000068
+0.00%
$ 2,635 $ 8,648
Feb 28, 7 PM $ 0.000075
+0.00%
$ 2,906 $ 9,944
Feb 28, 6 PM $ 0.000075
-6.25%
$ 2,906 $ 10,030
Feb 28, 5 PM $ 0.000074
+0.00%
$ 2,867 $ 10,495
Feb 28, 4 PM $ 0.000085
-4.49%
$ 3,294 $ 10,632
Feb 28, 3 PM $ 0.000089
-2.20%
$ 3,449 $ 10,665
Feb 28, 2 PM $ 0.000091
+0.00%
$ 3,526 $ 10,938
Feb 28, 1 PM $ 0.000092
+1.10%
$ 3,565 $ 11,193
Feb 28, 12 PM $ 0.000091
+2.25%
$ 3,526 $ 11,412
Feb 28, 11 AM $ 0.000089
-2.20%
$ 3,449 $ 11,501
Feb 28, 10 AM $ 0.000091
+0.00%
$ 3,526 $ 11,464
Feb 28, 9 AM $ 0.000091
-1.09%
$ 3,526 $ 12,096
Feb 28, 8 AM $ 0.000092
-2.13%
$ 3,565 $ 12,279
Feb 28, 7 AM $ 0.000094
-1.05%
$ 3,642 $ 11,628
Feb 28, 6 AM $ 0.000096
+0.00%
$ 3,720 $ 12,194
Feb 28, 5 AM $ 0.000096
+1.05%
$ 3,720 $ 12,647
Feb 28, 4 AM $ 0.000095
+0.00%
$ 3,681 $ 12,758
Feb 28, 3 AM $ 0.000095
+1.06%
$ 3,681 $ 12,788
Feb 28, 2 AM $ 0.000094
+0.00%
$ 3,642 $ 12,319
Feb 28, 1 AM $ 0.000094
+0.00%
$ 3,642 $ 12,201
Feb 28, 12 AM $ 0.000094
+0.00%
$ 3,642 $ 12,085
Feb 27, 11 PM $ 0.000095
+0.00%
$ 3,681 $ 12,171
Feb 27, 10 PM $ 0.000095
+0.00%
$ 3,681 $ 12,209
Feb 27, 9 PM $ 0.000095
-1.04%
$ 3,681 $ 11,839
Feb 27, 8 PM $ 0.000096
+0.00%
$ 3,720 $ 11,579
Feb 27, 7 PM $ 0.000096
+1.05%
$ 3,720 $ 11,326
Feb 27, 6 PM $ 0.000095
+0.00%
$ 3,681 $ 10,694
Feb 27, 5 PM $ 0.000095
+0.00%
$ 3,681 $ 10,344