ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000315
+0.00%
$ -- $ 58,893
3:35 AM $ 0.0000315
+0.00%
$ -- $ 58,995
3:30 AM $ 0.0000315
+0.00%
$ -- $ 58,956
3:25 AM $ 0.0000315
+0.00%
$ -- $ 58,945
3:20 AM $ 0.0000315
+0.00%
$ -- $ 58,925
3:15 AM $ 0.0000315
+0.00%
$ -- $ 58,910
3:10 AM $ 0.0000315
+0.00%
$ -- $ 58,906
3:05 AM $ 0.0000316
+0.00%
$ -- $ 58,913
3:00 AM $ 0.0000316
+0.00%
$ -- $ 58,901
2:55 AM $ 0.0000316
+0.00%
$ -- $ 58,886
2:50 AM $ 0.0000316
+0.00%
$ -- $ 58,865
2:45 AM $ 0.0000319
+0.00%
$ -- $ 58,825
2:40 AM $ 0.0000319
+0.00%
$ -- $ 58,835
2:35 AM $ 0.0000319
+0.00%
$ -- $ 58,865
2:30 AM $ 0.0000319
+0.00%
$ -- $ 58,837
2:25 AM $ 0.0000318
+0.00%
$ -- $ 58,876
2:20 AM $ 0.0000318
+0.00%
$ -- $ 58,797
2:15 AM $ 0.000032
+0.00%
$ -- $ 58,780
2:10 AM $ 0.000032
+0.00%
$ -- $ 58,763
2:05 AM $ 0.0000318
+0.00%
$ -- $ 58,749
2:00 AM $ 0.0000318
+0.00%
$ -- $ 58,658
1:55 AM $ 0.0000318
+0.00%
$ -- $ 58,627
1:50 AM $ 0.0000318
+0.00%
$ -- $ 58,429
1:45 AM $ 0.0000319
+0.00%
$ -- $ 58,442
1:40 AM $ 0.0000318
+0.00%
$ -- $ 58,415
1:35 AM $ 0.0000318
+0.00%
$ -- $ 58,430
1:30 AM $ 0.0000318
+0.00%
$ -- $ 58,364
1:25 AM $ 0.0000319
+0.00%
$ -- $ 58,372
1:20 AM $ 0.0000319
+0.00%
$ -- $ 58,395
1:15 AM $ 0.0000319
+0.00%
$ -- $ 58,398
1:10 AM $ 0.0000319
+0.00%
$ -- $ 58,355
1:05 AM $ 0.0000319
+0.00%
$ -- $ 58,375
1:00 AM $ 0.0000319
+0.00%
$ -- $ 58,327
12:55 AM $ 0.0000319
+0.00%
$ -- $ 58,339
12:50 AM $ 0.0000319
+0.00%
$ -- $ 58,346
12:45 AM $ 0.0000319
+0.00%
$ -- $ 58,354
12:40 AM $ 0.000032
+0.00%
$ -- $ 58,293
12:35 AM $ 0.000032
+0.00%
$ -- $ 58,307
12:30 AM $ 0.0000319
+0.00%
$ -- $ 58,308
12:25 AM $ 0.0000319
+0.00%
$ -- $ 58,314
12:20 AM $ 0.0000319
+0.00%
$ -- $ 58,314
12:15 AM $ 0.0000319
+0.00%
$ -- $ 58,329
12:10 AM $ 0.0000319
+0.00%
$ -- $ 58,287
12:05 AM $ 0.0000319
+0.00%
$ -- $ 58,335
12:00 AM $ 0.0000319
+0.00%
$ -- $ 58,279
11:55 PM $ 0.0000319
+0.00%
$ -- $ 58,258
11:50 PM $ 0.0000319
+0.00%
$ -- $ 58,291
11:45 PM $ 0.000032
+0.00%
$ -- $ 58,362
11:40 PM $ 0.0000319
+0.00%
$ -- $ 58,339
11:35 PM $ 0.0000319
+0.00%
$ -- $ 58,405