ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000032
+1.59%
$ 1,240 $ 57,892
Jun 7, 12 PM $ 0.0000316
-1.96%
$ 1,223 $ 57,978
Jun 7, 11 AM $ 0.0000321
-0.16%
$ 1,245 $ 57,940
Jun 7, 10 AM $ 0.0000322
+0.22%
$ 1,249 $ 57,890
Jun 7, 9 AM $ 0.0000322
+0.00%
$ 1,246 $ 58,046
Jun 7, 8 AM $ 0.0000322
+0.00%
$ 1,247 $ 58,106
Jun 7, 7 AM $ 0.0000322
+0.06%
$ 1,247 $ 58,056
Jun 7, 6 AM $ 0.0000322
+0.09%
$ 1,247 $ 58,046
Jun 7, 5 AM $ 0.0000321
+0.91%
$ 1,246 $ 58,039
Jun 7, 4 AM $ 0.0000319
-0.19%
$ 1,235 $ 57,948
Jun 7, 3 AM $ 0.0000319
+0.60%
$ 1,236 $ 57,818
Jun 7, 2 AM $ 0.0000317
+0.19%
$ 1,228 $ 57,881
Jun 7, 1 AM $ 0.0000317
-0.16%
$ 1,227 $ 57,765
Jun 7, 12 AM $ 0.0000318
+0.22%
$ 1,231 $ 57,798
Jun 6, 11 PM $ 0.0000317
-0.16%
$ 1,227 $ 57,975
Jun 6, 10 PM $ 0.0000316
-0.28%
$ 1,226 $ 58,021
Jun 6, 9 PM $ 0.0000316
-0.03%
$ 1,226 $ 58,084
Jun 6, 8 PM $ 0.0000317
+0.38%
$ 1,229 $ 58,311
Jun 6, 7 PM $ 0.0000316
+0.00%
$ 1,224 $ 58,587
Jun 6, 6 PM $ 0.0000316
+0.00%
$ 1,224 $ 58,673
Jun 6, 5 PM $ 0.0000316
-0.16%
$ 1,225 $ 58,620
Jun 6, 4 PM $ 0.0000317
-0.56%
$ 1,229 $ 58,920
Jun 6, 3 PM $ 0.0000319
+0.57%
$ 1,236 $ 59,290
Jun 6, 2 PM $ 0.0000317
-1.76%
$ 1,229 $ 59,585
Jun 6, 1 PM $ 0.0000322
+0.59%
$ 1,248 $ 59,554
Jun 6, 12 PM $ 0.0000321
+0.34%
$ 1,244 $ 59,558
Jun 6, 11 AM $ 0.000032
+0.31%
$ 1,240 $ 59,272
Jun 6, 10 AM $ 0.000032
-0.28%
$ 1,240 $ 59,070
Jun 6, 9 AM $ 0.0000322
+3.18%
$ 1,246 $ 59,072
Jun 6, 8 AM $ 0.0000312
-1.70%
$ 1,207 $ 58,913
Jun 6, 7 AM $ 0.0000317
-0.44%
$ 1,227 $ 59,157
Jun 6, 6 AM $ 0.0000318
+0.00%
$ 1,232 $ 59,442
Jun 6, 5 AM $ 0.0000318
-0.84%
$ 1,232 $ 59,595
Jun 6, 4 AM $ 0.000032
-1.11%
$ 1,242 $ 59,678
Jun 6, 3 AM $ 0.0000323
+0.06%
$ 1,252 $ 59,805
Jun 6, 2 AM $ 0.0000323
-0.55%
$ 1,250 $ 59,911
Jun 6, 1 AM $ 0.0000324
-0.18%
$ 1,255 $ 59,855
Jun 6, 12 AM $ 0.0000325
+0.00%
$ 1,258 $ 59,893
Jun 5, 11 PM $ 0.0000324
+0.15%
$ 1,257 $ 59,908
Jun 5, 10 PM $ 0.0000324
+0.00%
$ 1,257 $ 59,853
Jun 5, 9 PM $ 0.0000324
+0.28%
$ 1,257 $ 59,917
Jun 5, 8 PM $ 0.0000324
+0.15%
$ 1,255 $ 59,748
Jun 5, 7 PM $ 0.0000323
+0.00%
$ 1,252 $ 59,743
Jun 5, 6 PM $ 0.0000323
-0.52%
$ 1,250 $ 59,851
Jun 5, 5 PM $ 0.0000325
+0.22%
$ 1,259 $ 59,837
Jun 5, 4 PM $ 0.0000324
-0.22%
$ 1,257 $ 59,796
Jun 5, 3 PM $ 0.0000325
-0.15%
$ 1,261 $ 59,729
Jun 5, 2 PM $ 0.0000326
+0.31%
$ 1,263 $ 60,133
Jun 5, 1 PM $ 0.0000325
-0.91%
$ 1,259 $ 60,151
Jun 5, 12 PM $ 0.0000329
-0.21%
$ 1,275 $ 60,197