ApexToken Historical Data

APX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000054
+0.00%
$ 2,092 $ 3,037
Mar 8, 8 PM $ 0.000054
+1.89%
$ 2,092 $ 3,037
Mar 8, 7 PM $ 0.000053
+0.00%
$ 2,054 $ 2,840
Mar 8, 6 PM $ 0.000053
+0.00%
$ 2,054 $ 2,941
Mar 8, 5 PM $ 0.000053
+1.92%
$ 2,054 $ 2,958
Mar 8, 4 PM $ 0.000052
+0.00%
$ 2,015 $ 4,015
Mar 8, 3 PM $ 0.000052
+4.00%
$ 2,015 $ 4,133
Mar 8, 2 PM $ 0.00005
-3.85%
$ 1,937 $ 5,156
Mar 8, 1 PM $ 0.000052
-5.45%
$ 2,015 $ 6,354
Mar 8, 12 PM $ 0.000057
-1.72%
$ 2,209 $ 6,980
Mar 8, 11 AM $ 0.000058
-1.69%
$ 2,247 $ 6,609
Mar 8, 10 AM $ 0.000059
+0.00%
$ 2,286 $ 6,936
Mar 8, 9 AM $ 0.000059
+0.00%
$ 2,286 $ 8,571
Mar 8, 8 AM $ 0.000059
-1.67%
$ 2,286 $ 9,591
Mar 8, 7 AM $ 0.00006
+1.69%
$ 2,325 $ 10,633
Mar 8, 6 AM $ 0.000059
+0.00%
$ 2,286 $ 10,580
Mar 8, 5 AM $ 0.000059
+0.00%
$ 2,286 $ 10,298
Mar 8, 4 AM $ 0.000059
-1.67%
$ 2,286 $ 10,452
Mar 8, 3 AM $ 0.00006
+1.69%
$ 2,325 $ 10,519
Mar 8, 2 AM $ 0.000059
-4.84%
$ 2,286 $ 10,226
Mar 7, 11 PM $ 0.000059
+0.00%
$ 2,286 $ 10,023
Mar 7, 10 PM $ 0.000059
+0.00%
$ 2,286 $ 10,068
Mar 7, 9 PM $ 0.000062
+0.00%
$ 2,402 $ 10,094
Mar 7, 8 PM $ 0.000062
-1.59%
$ 2,402 $ 10,148
Mar 7, 2 PM $ 0.000082
+0.00%
$ 3,177 $ 7,859
Mar 7, 1 PM $ 0.000083
+3.75%
$ 3,216 $ 7,834
Mar 7, 7 AM $ 0.000064
-1.54%
$ 2,480 $ 3,431
Mar 7, 6 AM $ 0.000063
+5.00%
$ 2,441 $ 3,418
Mar 7, 5 AM $ 0.00006
+3.45%
$ 2,325 $ 3,267
Mar 7, 4 AM $ 0.00006
-3.23%
$ 2,325 $ 3,189
Mar 7, 3 AM $ 0.000064
+1.59%
$ 2,480 $ 3,170
Mar 7, 2 AM $ 0.000062
+0.00%
$ 2,402 $ 3,165
Mar 7, 1 AM $ 0.000062
+0.00%
$ 2,402 $ 3,243
Mar 7, 12 AM $ 0.000062
+0.00%
$ 2,402 $ 3,191
Mar 6, 11 PM $ 0.000062
+1.64%
$ 2,402 $ 3,668
Mar 6, 10 PM $ 0.000061
+0.00%
$ 2,364 $ 3,621
Mar 6, 9 PM $ 0.000061
-3.17%
$ 2,364 $ 3,621
Mar 6, 8 PM $ 0.000063
-4.55%
$ 2,441 $ 3,542
Mar 6, 7 PM $ 0.000066
+1.54%
$ 2,557 $ 3,004
Mar 6, 6 PM $ 0.000065
+1.56%
$ 2,519 $ 3,109
Mar 6, 5 PM $ 0.000064
+0.00%
$ 2,480 $ 3,106
Mar 6, 4 PM $ 0.000064
+1.59%
$ 2,480 $ 3,033
Mar 6, 3 PM $ 0.000063
+1.61%
$ 2,441 $ 3,514
Mar 6, 2 PM $ 0.000064
-3.03%
$ 2,480 $ 3,378
Mar 6, 1 PM $ 0.000067
+0.00%
$ 2,596 $ 2,827
Mar 6, 12 PM $ 0.000067
+6.35%
$ 2,596 $ 2,918
Mar 6, 11 AM $ 0.000061
+0.00%
$ 2,364 $ 2,708
Mar 6, 10 AM $ 0.00006
+0.00%
$ 2,325 $ 2,797
Mar 6, 9 AM $ 0.000063
+0.00%
$ 2,441 $ 3,304
Mar 6, 8 AM $ 0.000063
+0.00%
$ 2,441 $ 3,284