ApexToken Historical Data

APX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000041
+2.50%
$ 1,589 $ 2,516
Mar 10, 11 PM $ 0.000044
+0.00%
$ 1,705 $ 2,484
Mar 10, 9 PM $ 0.000046
+0.00%
$ 1,782 $ 2,484
Mar 10, 8 PM $ 0.000046
+0.00%
$ 1,782 $ 1,780
Mar 10, 7 PM $ 0.000046
+0.00%
$ 1,782 $ 1,780
Mar 10, 6 PM $ 0.000046
-2.13%
$ 1,782 $ 2,244
Mar 10, 5 PM $ 0.000047
+0.00%
$ 1,821 $ 2,754
Mar 10, 4 PM $ 0.000047
+4.44%
$ 1,821 $ 2,332
Mar 10, 3 PM $ 0.000045
-4.26%
$ 1,744 $ 2,325
Mar 10, 2 PM $ 0.000047
+0.00%
$ 1,821 $ 2,354
Mar 10, 1 PM $ 0.000047
+4.44%
$ 1,821 $ 2,493
Mar 10, 12 PM $ 0.000045
-6.25%
$ 1,744 $ 2,346
Mar 10, 11 AM $ 0.000049
+0.00%
$ 1,899 $ 2,814
Mar 10, 10 AM $ 0.000049
+0.00%
$ 1,899 $ 2,868
Mar 10, 9 AM $ 0.00005
+0.00%
$ 1,937 $ 2,813
Mar 10, 8 AM $ 0.00005
+2.04%
$ 1,937 $ 3,296
Mar 10, 7 AM $ 0.000049
+0.00%
$ 1,899 $ 2,939
Mar 10, 6 AM $ 0.000049
+2.08%
$ 1,899 $ 2,940
Mar 10, 5 AM $ 0.000048
-2.04%
$ 1,860 $ 2,972
Mar 10, 4 AM $ 0.000047
+2.17%
$ 1,821 $ 2,979
Mar 10, 3 AM $ 0.000046
-2.13%
$ 1,782 $ 2,980
Mar 10, 2 AM $ 0.000047
+0.00%
$ 1,821 $ 3,030
Mar 10, 1 AM $ 0.000047
+0.00%
$ 1,821 $ 2,955
Mar 10, 12 AM $ 0.000047
+0.00%
$ 1,821 $ 2,955
Mar 9, 11 PM $ 0.000047
+0.00%
$ 1,821 $ 3,460
Mar 9, 10 PM $ 0.000047
-2.08%
$ 1,821 $ 3,460
Mar 9, 7 PM $ 0.000053
+0.00%
$ 2,054 $ 3,178
Mar 9, 6 PM $ 0.000053
+3.92%
$ 2,054 $ 3,178
Mar 9, 5 PM $ 0.000051
+0.00%
$ 1,976 $ 2,619
Mar 9, 4 PM $ 0.000051
-3.77%
$ 1,976 $ 2,645
Mar 9, 3 PM $ 0.000053
+1.92%
$ 2,054 $ 3,146
Mar 9, 2 PM $ 0.000051
+6.25%
$ 1,976 $ 3,387
Mar 9, 1 PM $ 0.000048
-5.88%
$ 1,860 $ 3,213
Mar 9, 12 PM $ 0.000051
+4.08%
$ 1,976 $ 3,081
Mar 9, 11 AM $ 0.000051
+6.25%
$ 1,976 $ 3,073
Mar 9, 10 AM $ 0.000048
-5.88%
$ 1,860 $ 2,999
Mar 9, 9 AM $ 0.000051
-1.92%
$ 1,976 $ 2,979
Mar 9, 8 AM $ 0.000052
-3.70%
$ 2,015 $ 2,460
Mar 9, 7 AM $ 0.000054
+0.00%
$ 2,092 $ 2,382
Mar 9, 6 AM $ 0.000055
+0.00%
$ 2,131 $ 3,060
Mar 9, 5 AM $ 0.000055
+5.77%
$ 2,131 $ 3,050
Mar 9, 4 AM $ 0.000052
-1.89%
$ 2,015 $ 2,932
Mar 9, 3 AM $ 0.000053
+6.00%
$ 2,054 $ 2,931
Mar 9, 2 AM $ 0.000053
+0.00%
$ 2,054 $ 3,178
Mar 9, 1 AM $ 0.000053
+0.00%
$ 2,054 $ 3,217
Mar 9, 12 AM $ 0.000053
+1.92%
$ 2,054 $ 3,217
Mar 8, 11 PM $ 0.000052
-3.70%
$ 2,015 $ 2,866
Mar 8, 10 PM $ 0.000054
+0.00%
$ 2,092 $ 3,037
Mar 8, 9 PM $ 0.000054
+0.00%
$ 2,092 $ 3,037
Mar 8, 8 PM $ 0.000054
+1.89%
$ 2,092 $ 3,037