ApexToken Historical Data

APX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 6 PM $ 0.000027
-3.57%
$ 1,046 $ 2,262
Mar 15, 5 PM $ 0.000028
+3.70%
$ 1,085 $ 2,114
Mar 15, 4 PM $ 0.000027
+0.00%
$ 1,046 $ 1,924
Mar 15, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 1,974
Mar 15, 2 PM $ 0.000027
+0.00%
$ 1,046 $ 2,027
Mar 15, 1 PM $ 0.000027
+0.00%
$ 1,046 $ 2,260
Mar 15, 12 PM $ 0.000027
+0.00%
$ 1,046 $ 2,236
Mar 15, 11 AM $ 0.000027
+0.00%
$ 1,046 $ 2,325
Mar 15, 10 AM $ 0.000027
+0.00%
$ 1,046 $ 2,215
Mar 15, 9 AM $ 0.000027
+0.00%
$ 1,046 $ 2,187
Mar 15, 8 AM $ 0.000027
-3.57%
$ 1,046 $ 2,236
Mar 15, 7 AM $ 0.000028
+0.00%
$ 1,085 $ 2,171
Mar 15, 6 AM $ 0.000028
+7.69%
$ 1,085 $ 1,477
Mar 15, 5 AM $ 0.000026
+0.00%
$ 1,007 $ 1,462
Mar 15, 4 AM $ 0.000026
-3.70%
$ 1,007 $ 1,489
Mar 15, 3 AM $ 0.000026
-3.70%
$ 1,007 $ 1,537
Mar 15, 2 AM $ 0.000027
+3.85%
$ 1,046 $ 1,547
Mar 15, 1 AM $ 0.000026
+4.00%
$ 1,007 $ 1,548
Mar 15, 12 AM $ 0.000025
+0.00%
$ 969 $ 1,523
Mar 14, 6 PM $ 0.000029
+0.00%
$ 1,124 $ 2,561
Mar 14, 5 PM $ 0.000029
+7.41%
$ 1,124 $ 2,154
Mar 14, 4 PM $ 0.000027
+0.00%
$ 1,046 $ 2,031
Mar 14, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 1,991
Mar 14, 2 PM $ 0.000027
+3.85%
$ 1,046 $ 1,885
Mar 14, 1 PM $ 0.000026
-3.70%
$ 1,007 $ 1,693
Mar 14, 12 PM $ 0.000026
+0.00%
$ 1,007 $ 1,813
Mar 14, 11 AM $ 0.000026
-7.14%
$ 1,007 $ 2,706
Mar 14, 10 AM $ 0.000028
+0.00%
$ 1,085 $ 2,678
Mar 14, 9 AM $ 0.000028
+0.00%
$ 1,085 $ 2,868
Mar 14, 8 AM $ 0.000026
+0.00%
$ 1,007 $ 2,938
Mar 14, 7 AM $ 0.000026
+0.00%
$ 1,007 $ 2,956
Mar 14, 6 AM $ 0.000025
-3.85%
$ 969 $ 2,926
Mar 14, 5 AM $ 0.000026
+4.00%
$ 1,007 $ 2,903
Mar 14, 4 AM $ 0.000025
+0.00%
$ 969 $ 3,038
Mar 14, 2 AM $ 0.000025
-7.41%
$ 969 $ 2,980
Mar 14, 1 AM $ 0.000027
+0.00%
$ 1,046 $ 3,098
Mar 14, 12 AM $ 0.000027
-6.90%
$ 1,046 $ 3,098
Mar 13, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 3,167
Mar 13, 9 PM $ 0.000029
+0.00%
$ 1,124 $ 3,875
Mar 13, 8 PM $ 0.000028
+0.00%
$ 1,085 $ 2,949
Mar 13, 7 PM $ 0.000028
+0.00%
$ 1,085 $ 2,949
Mar 13, 6 PM $ 0.000028
+0.00%
$ 1,085 $ 2,906
Mar 13, 5 PM $ 0.000028
-6.67%
$ 1,085 $ 2,841
Mar 13, 4 PM $ 0.000029
+7.41%
$ 1,124 $ 3,288
Mar 13, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 3,367
Mar 13, 2 PM $ 0.000027
+0.00%
$ 1,046 $ 3,388
Mar 13, 1 PM $ 0.000027
-10.00%
$ 1,046 $ 3,388
Mar 13, 12 PM $ 0.000029
+11.54%
$ 1,124 $ 3,622
Mar 13, 11 AM $ 0.000026
-3.70%
$ 1,007 $ 2,776