ApexToken Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000039
+5.41%
$ 1,511 $ 3,450
Mar 17, 9 PM $ 0.000037
+0.00%
$ 1,434 $ 2,759
Mar 17, 8 PM $ 0.000034
+6.25%
$ 1,317 $ 2,729
Mar 17, 7 PM $ 0.000032
+3.23%
$ 1,240 $ 2,962
Mar 17, 6 PM $ 0.000031
+3.33%
$ 1,201 $ 2,795
Mar 17, 5 PM $ 0.000029
+0.00%
$ 1,124 $ 2,479
Mar 17, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 2,602
Mar 17, 3 PM $ 0.00003
+3.45%
$ 1,124 $ 2,385
Mar 17, 2 PM $ 0.000029
-3.33%
$ 1,124 $ 2,326
Mar 17, 1 PM $ 0.00003
+0.00%
$ 1,162 $ 2,081
Mar 17, 12 PM $ 0.00003
+0.00%
$ 1,162 $ 2,305
Mar 17, 11 AM $ 0.00003
+0.00%
$ 1,162 $ 1,891
Mar 17, 10 AM $ 0.00003
+0.00%
$ 1,162 $ 2,045
Mar 17, 9 AM $ 0.00003
+0.00%
$ 1,162 $ 2,029
Mar 17, 8 AM $ 0.00003
+3.45%
$ 1,162 $ 2,375
Mar 17, 7 AM $ 0.000029
+3.57%
$ 1,124 $ 2,626
Mar 17, 6 AM $ 0.000028
-9.68%
$ 1,085 $ 2,794
Mar 17, 5 AM $ 0.000031
+0.00%
$ 1,201 $ 3,067
Mar 17, 4 AM $ 0.000028
-3.45%
$ 1,085 $ 3,020
Mar 17, 3 AM $ 0.00003
+0.00%
$ 1,162 $ 3,029
Mar 17, 2 AM $ 0.00003
+0.00%
$ 1,162 $ 3,099
Mar 17, 1 AM $ 0.00003
+0.00%
$ 1,162 $ 3,309
Mar 17, 12 AM $ 0.00003
+0.00%
$ 1,162 $ 3,182
Mar 16, 11 PM $ 0.000027
+0.00%
$ 1,046 $ 2,933
Mar 16, 10 PM $ 0.000027
+0.00%
$ 1,046 $ 2,933
Mar 16, 9 PM $ 0.000027
+0.00%
$ 1,046 $ 2,933
Mar 16, 8 PM $ 0.000029
+3.57%
$ 1,124 $ 2,933
Mar 16, 7 PM $ 0.000028
+0.00%
$ 1,085 $ 2,955
Mar 16, 6 PM $ 0.000028
+0.00%
$ 1,085 $ 3,084
Mar 16, 5 PM $ 0.000028
-9.68%
$ 1,085 $ 3,680
Mar 16, 4 PM $ 0.000032
+0.00%
$ 1,240 $ 3,754
Mar 16, 3 PM $ 0.000032
+0.00%
$ 1,240 $ 3,757
Mar 16, 2 PM $ 0.000032
+0.00%
$ 1,240 $ 3,757
Mar 16, 1 PM $ 0.000032
+0.00%
$ 1,240 $ 3,752
Mar 16, 12 PM $ 0.000032
+0.00%
$ 1,240 $ 3,598
Mar 16, 11 AM $ 0.000032
+0.00%
$ 1,240 $ 3,558
Mar 16, 10 AM $ 0.000032
-3.03%
$ 1,240 $ 3,558
Mar 16, 9 AM $ 0.000031
-3.13%
$ 1,201 $ 3,551
Mar 16, 8 AM $ 0.000032
+3.23%
$ 1,240 $ 3,231
Mar 16, 7 AM $ 0.000031
+0.00%
$ 1,201 $ 2,877
Mar 16, 6 AM $ 0.00003
-3.23%
$ 1,162 $ 3,341
Mar 16, 5 AM $ 0.000031
+0.00%
$ 1,201 $ 2,980
Mar 16, 4 AM $ 0.00003
-3.23%
$ 1,162 $ 2,980
Mar 16, 3 AM $ 0.000031
-8.82%
$ 1,201 $ 2,970
Mar 16, 2 AM $ 0.000029
+0.00%
$ 1,124 $ 2,644
Mar 16, 1 AM $ 0.000029
+0.00%
$ 1,124 $ 2,671
Mar 16, 12 AM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 10 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 9 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697