ApexToken Historical Data

APX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000032
+0.00%
$ 1,240 $ 3,439
Mar 20, 2 AM $ 0.000032
+0.00%
$ 1,240 $ 3,431
Mar 20, 1 AM $ 0.000029
+0.00%
$ 1,124 $ 3,461
Mar 20, 12 AM $ 0.000029
+0.00%
$ 1,124 $ 3,461
Mar 19, 9 PM $ 0.000032
+0.00%
$ 1,240 $ 3,533
Mar 19, 8 PM $ 0.000032
+0.00%
$ 1,240 $ 3,533
Mar 19, 7 PM $ 0.000032
+0.00%
$ 1,240 $ 3,086
Mar 19, 6 PM $ 0.000032
+0.00%
$ 1,240 $ 2,982
Mar 19, 5 PM $ 0.000032
+3.23%
$ 1,240 $ 2,982
Mar 19, 4 PM $ 0.000031
-6.06%
$ 1,201 $ 3,516
Mar 19, 3 PM $ 0.000032
+6.67%
$ 1,240 $ 3,561
Mar 19, 2 PM $ 0.000033
+0.00%
$ 1,279 $ 3,550
Mar 19, 1 PM $ 0.000033
-2.94%
$ 1,279 $ 3,553
Mar 19, 12 PM $ 0.000034
+3.03%
$ 1,317 $ 3,590
Mar 19, 11 AM $ 0.000032
+0.00%
$ 1,240 $ 2,522
Mar 19, 10 AM $ 0.000032
+0.00%
$ 1,240 $ 2,522
Mar 19, 9 AM $ 0.000033
+3.13%
$ 1,279 $ 2,446
Mar 19, 8 AM $ 0.000032
-5.88%
$ 1,240 $ 2,573
Mar 19, 7 AM $ 0.000034
+9.68%
$ 1,317 $ 2,595
Mar 19, 6 AM $ 0.000032
-3.03%
$ 1,240 $ 2,531
Mar 19, 5 AM $ 0.000033
+3.13%
$ 1,279 $ 2,445
Mar 19, 4 AM $ 0.000032
+0.00%
$ 1,240 $ 2,680
Mar 19, 3 AM $ 0.000032
+0.00%
$ 1,240 $ 2,961
Mar 19, 2 AM $ 0.000032
+3.23%
$ 1,240 $ 3,023
Mar 19, 1 AM $ 0.000031
+0.00%
$ 1,201 $ 3,365
Mar 19, 12 AM $ 0.000031
+0.00%
$ 1,201 $ 3,393
Mar 18, 11 PM $ 0.00003
+0.00%
$ 1,162 $ 3,385
Mar 18, 10 PM $ 0.00003
+0.00%
$ 1,162 $ 3,385
Mar 18, 9 PM $ 0.00003
+0.00%
$ 1,162 $ 4,076
Mar 18, 8 PM $ 0.00003
-6.25%
$ 1,162 $ 4,076
Mar 18, 7 PM $ 0.000032
+6.67%
$ 1,240 $ 4,144
Mar 18, 6 PM $ 0.000031
+3.33%
$ 1,201 $ 3,935
Mar 18, 5 PM $ 0.000034
+6.25%
$ 1,317 $ 4,281
Mar 18, 4 PM $ 0.000032
-5.88%
$ 1,240 $ 3,908
Mar 18, 3 PM $ 0.000033
+3.13%
$ 1,279 $ 4,034
Mar 18, 2 PM $ 0.000032
+3.23%
$ 1,240 $ 4,072
Mar 18, 1 PM $ 0.00003
+0.00%
$ 1,162 $ 4,329
Mar 18, 12 PM $ 0.000031
+3.33%
$ 1,201 $ 4,240
Mar 18, 11 AM $ 0.000032
-3.03%
$ 1,240 $ 4,619
Mar 18, 9 AM $ 0.000034
+0.00%
$ 1,317 $ 4,076
Mar 18, 8 AM $ 0.000034
+3.03%
$ 1,317 $ 4,096
Mar 18, 7 AM $ 0.000033
-2.94%
$ 1,279 $ 4,112
Mar 18, 6 AM $ 0.000034
+0.00%
$ 1,317 $ 3,865
Mar 18, 5 AM $ 0.000034
-2.86%
$ 1,317 $ 4,050
Mar 18, 4 AM $ 0.000036
+2.86%
$ 1,395 $ 3,808
Mar 18, 3 AM $ 0.000035
+0.00%
$ 1,356 $ 3,575
Mar 18, 2 AM $ 0.000036
+0.00%
$ 1,395 $ 3,558
Mar 18, 1 AM $ 0.000036
-2.70%
$ 1,395 $ 3,166
Mar 17, 11 PM $ 0.000039
+0.00%
$ 1,511 $ 3,391
Mar 17, 10 PM $ 0.000039
+5.41%
$ 1,511 $ 3,450