ApexToken Historical Data

APX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000029
+0.00%
$ 1,124 $ 2,675
Mar 22, 2 AM $ 0.000029
+0.00%
$ 1,124 $ 2,675
Mar 22, 1 AM $ 0.000029
+0.00%
$ 1,124 $ 2,506
Mar 22, 12 AM $ 0.000029
+0.00%
$ 1,124 $ 2,471
Mar 21, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 2,469
Mar 21, 10 PM $ 0.000029
+0.00%
$ 1,124 $ 2,469
Mar 21, 9 PM $ 0.000029
+0.00%
$ 1,124 $ 2,469
Mar 21, 8 PM $ 0.000029
+0.00%
$ 1,124 $ 2,394
Mar 21, 7 PM $ 0.000029
-3.33%
$ 1,124 $ 2,394
Mar 21, 6 PM $ 0.00003
+0.00%
$ 1,162 $ 2,210
Mar 21, 5 PM $ 0.00003
+0.00%
$ 1,162 $ 2,434
Mar 21, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 2,134
Mar 21, 3 PM $ 0.00003
+3.45%
$ 1,162 $ 2,113
Mar 21, 2 PM $ 0.000029
+0.00%
$ 1,124 $ 2,130
Mar 21, 1 PM $ 0.000029
+0.00%
$ 1,124 $ 2,135
Mar 21, 12 PM $ 0.00003
+0.00%
$ 1,162 $ 1,693
Mar 21, 11 AM $ 0.00003
+0.00%
$ 1,162 $ 1,218
Mar 21, 10 AM $ 0.00003
+0.00%
$ 1,162 $ 1,127
Mar 21, 9 AM $ 0.00003
+0.00%
$ 1,162 $ 1,050
Mar 21, 8 AM $ 0.00003
+0.00%
$ 1,162 $ 972
Mar 21, 7 AM $ 0.00003
+0.00%
$ 1,162 $ 884
Mar 21, 6 AM $ 0.00003
+0.00%
$ 1,162 $ 901
Mar 21, 5 AM $ 0.00003
+0.00%
$ 1,162 $ 1,348
Mar 21, 4 AM $ 0.00003
+0.00%
$ 1,162 $ 1,351
Mar 21, 3 AM $ 0.00003
+0.00%
$ 1,162 $ 1,250
Mar 21, 2 AM $ 0.00003
-3.23%
$ 1,162 $ 1,282
Mar 21, 1 AM $ 0.000031
+0.00%
$ 1,201 $ 1,289
Mar 21, 12 AM $ 0.000031
+0.00%
$ 1,201 $ 1,299
Mar 20, 11 PM $ 0.000031
+0.00%
$ 1,201 $ 1,299
Mar 20, 10 PM $ 0.000031
+0.00%
$ 1,201 $ 1,299
Mar 20, 9 PM $ 0.000031
+0.00%
$ 1,201 $ 1,299
Mar 20, 8 PM $ 0.000031
+0.00%
$ 1,201 $ 1,299
Mar 20, 7 PM $ 0.000031
+0.00%
$ 1,201 $ 1,758
Mar 20, 6 PM $ 0.000031
+0.00%
$ 1,201 $ 1,982
Mar 20, 5 PM $ 0.000031
+3.33%
$ 1,201 $ 1,982
Mar 20, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 1,751
Mar 20, 3 PM $ 0.00003
+3.45%
$ 1,162 $ 1,788
Mar 20, 2 PM $ 0.000029
+0.00%
$ 1,124 $ 1,796
Mar 20, 1 PM $ 0.000029
-3.33%
$ 1,124 $ 1,791
Mar 20, 12 PM $ 0.00003
-3.23%
$ 1,162 $ 1,815
Mar 20, 11 AM $ 0.000031
+0.00%
$ 1,201 $ 2,970
Mar 20, 10 AM $ 0.000031
+0.00%
$ 1,201 $ 2,941
Mar 20, 9 AM $ 0.000032
+0.00%
$ 1,240 $ 3,019
Mar 20, 8 AM $ 0.000032
+0.00%
$ 1,240 $ 3,329
Mar 20, 7 AM $ 0.000032
+10.34%
$ 1,240 $ 3,459
Mar 20, 6 AM $ 0.000032
+0.00%
$ 1,240 $ 3,386
Mar 20, 5 AM $ 0.000032
+0.00%
$ 1,240 $ 3,434
Mar 20, 4 AM $ 0.000032
+0.00%
$ 1,240 $ 3,439
Mar 20, 3 AM $ 0.000032
+0.00%
$ 1,240 $ 3,439
Mar 20, 2 AM $ 0.000032
+0.00%
$ 1,240 $ 3,431