ApexToken Historical Data

APX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000029
+0.00%
$ 1,124 $ 4,276
Mar 24, 4 AM $ 0.000029
+0.00%
$ 1,124 $ 4,319
Mar 24, 3 AM $ 0.000029
+0.00%
$ 1,124 $ 4,359
Mar 24, 2 AM $ 0.000029
+0.00%
$ 1,124 $ 4,359
Mar 24, 1 AM $ 0.000027
-3.57%
$ 1,046 $ 4,357
Mar 24, 12 AM $ 0.000028
-6.67%
$ 1,085 $ 4,229
Mar 23, 11 PM $ 0.00003
+0.00%
$ 1,162 $ 4,360
Mar 23, 10 PM $ 0.00003
+0.00%
$ 1,162 $ 4,365
Mar 23, 9 PM $ 0.00003
+0.00%
$ 1,162 $ 4,390
Mar 23, 8 PM $ 0.00003
+0.00%
$ 1,162 $ 4,865
Mar 23, 6 PM $ 0.00003
+0.00%
$ 1,162 $ 3,960
Mar 23, 5 PM $ 0.00003
+0.00%
$ 1,162 $ 3,960
Mar 23, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 3,960
Mar 23, 3 PM $ 0.00003
+0.00%
$ 1,162 $ 4,079
Mar 23, 2 PM $ 0.00003
+0.00%
$ 1,162 $ 4,073
Mar 23, 1 PM $ 0.00003
+0.00%
$ 1,162 $ 3,727
Mar 23, 12 PM $ 0.000029
+3.57%
$ 1,124 $ 3,401
Mar 23, 11 AM $ 0.000028
-3.45%
$ 1,085 $ 2,257
Mar 23, 10 AM $ 0.000029
+0.00%
$ 1,124 $ 1,797
Mar 23, 9 AM $ 0.000029
+0.00%
$ 1,124 $ 2,466
Mar 23, 8 AM $ 0.000029
+0.00%
$ 1,124 $ 2,466
Mar 23, 7 AM $ 0.000029
+0.00%
$ 1,124 $ 2,345
Mar 23, 6 AM $ 0.000029
+0.00%
$ 1,124 $ 2,310
Mar 23, 5 AM $ 0.000029
-3.33%
$ 1,124 $ 1,967
Mar 23, 4 AM $ 0.00003
+0.00%
$ 1,162 $ 1,869
Mar 23, 3 AM $ 0.00003
+0.00%
$ 1,162 $ 1,829
Mar 23, 2 AM $ 0.00003
+0.00%
$ 1,162 $ 1,829
Mar 23, 1 AM $ 0.00003
+0.00%
$ 1,162 $ 2,001
Mar 23, 12 AM $ 0.00003
+3.45%
$ 1,162 $ 2,036
Mar 22, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 1,832
Mar 22, 10 PM $ 0.000029
-3.33%
$ 1,124 $ 1,827
Mar 22, 9 PM $ 0.00003
+0.00%
$ 1,162 $ 1,803
Mar 22, 8 PM $ 0.00003
+0.00%
$ 1,162 $ 1,403
Mar 22, 7 PM $ 0.00003
+0.00%
$ 1,162 $ 1,403
Mar 22, 6 PM $ 0.00003
+0.00%
$ 1,162 $ 1,619
Mar 22, 5 PM $ 0.00003
+0.00%
$ 1,162 $ 1,619
Mar 22, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 2,148
Mar 22, 3 PM $ 0.00003
+0.00%
$ 1,162 $ 2,061
Mar 22, 2 PM $ 0.00003
+0.00%
$ 1,162 $ 2,068
Mar 22, 1 PM $ 0.00003
+0.00%
$ 1,162 $ 2,068
Mar 22, 12 PM $ 0.00003
+0.00%
$ 1,162 $ 2,519
Mar 22, 11 AM $ 0.00003
+0.00%
$ 1,162 $ 2,987
Mar 22, 10 AM $ 0.00003
+3.45%
$ 1,162 $ 3,083
Mar 22, 9 AM $ 0.000029
+0.00%
$ 1,124 $ 2,450
Mar 22, 8 AM $ 0.000029
+0.00%
$ 1,124 $ 2,607
Mar 22, 7 AM $ 0.000029
+0.00%
$ 1,124 $ 2,694
Mar 22, 6 AM $ 0.000029
+0.00%
$ 1,124 $ 2,705
Mar 22, 5 AM $ 0.000029
+0.00%
$ 1,124 $ 2,579
Mar 22, 4 AM $ 0.000029
+0.00%
$ 1,124 $ 2,573
Mar 22, 3 AM $ 0.000029
+0.00%
$ 1,124 $ 2,675