ApexToken Historical Data

APX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000025
+0.00%
$ 969 $ 1,865
Mar 26, 8 AM $ 0.000026
+0.00%
$ 1,007 $ 773
Mar 26, 6 AM $ 0.000024
+0.00%
$ 930 $ 932
Mar 26, 5 AM $ 0.000025
-7.41%
$ 969 $ 982
Mar 26, 4 AM $ 0.000027
+0.00%
$ 1,046 $ 960
Mar 26, 3 AM $ 0.000027
+0.00%
$ 1,046 $ 1,007
Mar 26, 2 AM $ 0.000027
+3.85%
$ 1,046 $ 1,676
Mar 26, 1 AM $ 0.000026
+0.00%
$ 1,007 $ 1,670
Mar 26, 12 AM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 11 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 10 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 9 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 8 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 7 PM $ 0.000026
-3.70%
$ 1,007 $ 1,676
Mar 25, 6 PM $ 0.000025
-3.85%
$ 969 $ 1,749
Mar 25, 5 PM $ 0.000026
+4.00%
$ 1,007 $ 2,019
Mar 25, 4 PM $ 0.000026
+0.00%
$ 1,007 $ 1,949
Mar 25, 3 PM $ 0.000026
+0.00%
$ 1,007 $ 1,996
Mar 25, 2 PM $ 0.000026
+0.00%
$ 1,007 $ 1,927
Mar 25, 1 PM $ 0.000026
+4.00%
$ 1,007 $ 1,900
Mar 25, 12 PM $ 0.000025
-3.85%
$ 969 $ 1,898
Mar 25, 11 AM $ 0.000026
+0.00%
$ 1,007 $ 1,983
Mar 25, 10 AM $ 0.000026
+0.00%
$ 1,007 $ 1,857
Mar 25, 9 AM $ 0.000026
-3.70%
$ 1,007 $ 1,852
Mar 25, 8 AM $ 0.000027
+8.00%
$ 1,046 $ 2,399
Mar 25, 7 AM $ 0.000025
-3.85%
$ 969 $ 2,353
Mar 25, 6 AM $ 0.000028
+7.69%
$ 1,085 $ 2,270
Mar 25, 5 AM $ 0.000026
-3.70%
$ 1,007 $ 2,202
Mar 25, 4 AM $ 0.000026
+4.00%
$ 1,007 $ 2,190
Mar 25, 3 AM $ 0.000026
+0.00%
$ 1,007 $ 1,971
Mar 25, 2 AM $ 0.000026
-3.70%
$ 1,007 $ 1,465
Mar 25, 1 AM $ 0.000028
+0.00%
$ 1,085 $ 1,430
Mar 25, 12 AM $ 0.000028
+0.00%
$ 1,085 $ 1,559
Mar 24, 11 PM $ 0.000028
+0.00%
$ 1,085 $ 1,633
Mar 24, 10 PM $ 0.000028
+0.00%
$ 1,085 $ 1,633
Mar 24, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,633
Mar 24, 7 PM $ 0.000028
+0.00%
$ 1,085 $ 1,633
Mar 24, 6 PM $ 0.000029
+0.00%
$ 1,124 $ 2,418
Mar 24, 5 PM $ 0.000028
+0.00%
$ 1,085 $ 1,950
Mar 24, 4 PM $ 0.000028
+3.70%
$ 1,085 $ 1,950
Mar 24, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 1,900
Mar 24, 2 PM $ 0.000027
+0.00%
$ 1,046 $ 1,906
Mar 24, 1 PM $ 0.000027
+0.00%
$ 1,046 $ 2,251
Mar 24, 12 PM $ 0.000029
+0.00%
$ 1,124 $ 2,598
Mar 24, 11 AM $ 0.000028
+3.70%
$ 1,085 $ 3,637
Mar 24, 9 AM $ 0.000029
+0.00%
$ 1,124 $ 4,063
Mar 24, 8 AM $ 0.000028
-3.45%
$ 1,085 $ 3,601
Mar 24, 7 AM $ 0.000029
+0.00%
$ 1,124 $ 3,716
Mar 24, 6 AM $ 0.000029
+0.00%
$ 1,124 $ 3,802
Mar 24, 5 AM $ 0.000029
+0.00%
$ 1,124 $ 4,276