ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0000315
+0.00%
$ -- $ 58,883
6:30 AM $ 0.0000315
+0.00%
$ -- $ 58,909
6:25 AM $ 0.0000315
+0.00%
$ -- $ 58,895
6:20 AM $ 0.0000315
+0.00%
$ -- $ 58,905
6:15 AM $ 0.0000315
+0.00%
$ -- $ 58,892
6:10 AM $ 0.0000315
+0.00%
$ -- $ 58,901
6:05 AM $ 0.0000315
+0.00%
$ -- $ 58,925
6:00 AM $ 0.0000315
+0.00%
$ -- $ 58,908
5:55 AM $ 0.0000315
+0.00%
$ -- $ 58,973
5:50 AM $ 0.0000315
+0.00%
$ -- $ 59,020
5:45 AM $ 0.0000315
+0.00%
$ -- $ 59,021
5:40 AM $ 0.0000315
+0.00%
$ -- $ 59,018
5:35 AM $ 0.0000315
+0.00%
$ -- $ 59,021
5:30 AM $ 0.0000315
+0.00%
$ -- $ 59,077
5:25 AM $ 0.0000315
+0.00%
$ -- $ 59,113
5:20 AM $ 0.0000315
+0.00%
$ -- $ 59,142
5:15 AM $ 0.0000315
+0.00%
$ -- $ 59,105
5:10 AM $ 0.0000315
+0.00%
$ -- $ 59,123
5:05 AM $ 0.0000315
+0.00%
$ -- $ 59,041
5:00 AM $ 0.0000315
+0.00%
$ -- $ 59,132
4:55 AM $ 0.0000315
+0.00%
$ -- $ 59,120
4:50 AM $ 0.0000315
+0.00%
$ -- $ 59,138
4:45 AM $ 0.0000315
+0.00%
$ -- $ 59,138
4:40 AM $ 0.0000315
+0.00%
$ -- $ 59,181
4:35 AM $ 0.0000315
+0.00%
$ -- $ 59,152
4:30 AM $ 0.0000315
+0.00%
$ -- $ 58,991
4:25 AM $ 0.0000315
+0.00%
$ -- $ 58,956
4:20 AM $ 0.0000315
+0.00%
$ -- $ 58,929
4:15 AM $ 0.0000315
+0.00%
$ -- $ 58,935
4:10 AM $ 0.0000315
+0.00%
$ -- $ 58,955
4:05 AM $ 0.0000315
+0.00%
$ -- $ 58,903
4:00 AM $ 0.0000315
+0.00%
$ -- $ 58,885
3:55 AM $ 0.0000315
+0.00%
$ -- $ 58,894
3:50 AM $ 0.0000315
+0.00%
$ -- $ 58,881
3:45 AM $ 0.0000315
+0.00%
$ -- $ 58,882
3:40 AM $ 0.0000315
+0.00%
$ -- $ 58,893
3:35 AM $ 0.0000315
+0.00%
$ -- $ 58,995
3:30 AM $ 0.0000315
+0.00%
$ -- $ 58,956
3:25 AM $ 0.0000315
+0.00%
$ -- $ 58,945
3:20 AM $ 0.0000315
+0.00%
$ -- $ 58,925
3:15 AM $ 0.0000315
+0.00%
$ -- $ 58,910
3:10 AM $ 0.0000315
+0.00%
$ -- $ 58,906
3:05 AM $ 0.0000316
+0.00%
$ -- $ 58,913
3:00 AM $ 0.0000316
+0.00%
$ -- $ 58,901
2:55 AM $ 0.0000316
+0.00%
$ -- $ 58,886
2:50 AM $ 0.0000316
+0.00%
$ -- $ 58,865
2:45 AM $ 0.0000319
+0.00%
$ -- $ 58,825
2:40 AM $ 0.0000319
+0.00%
$ -- $ 58,835
2:35 AM $ 0.0000319
+0.00%
$ -- $ 58,865
2:30 AM $ 0.0000319
+0.00%
$ -- $ 58,837