ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000322
+0.00%
$ 1,248 $ 59,246
Jun 9, 1 PM $ 0.0000322
-0.06%
$ 1,248 $ 59,402
Jun 9, 12 PM $ 0.0000322
-0.15%
$ 1,249 $ 59,377
Jun 9, 11 AM $ 0.0000324
+0.15%
$ 1,255 $ 59,291
Jun 9, 10 AM $ 0.0000324
-0.25%
$ 1,255 $ 59,255
Jun 9, 9 AM $ 0.0000325
-1.39%
$ 1,261 $ 59,249
Jun 9, 8 AM $ 0.000032
+1.33%
$ 1,239 $ 58,554
Jun 9, 7 AM $ 0.0000317
+0.16%
$ 1,228 $ 58,059
Jun 9, 6 AM $ 0.0000316
+0.16%
$ 1,224 $ 58,317
Jun 9, 5 AM $ 0.0000316
-0.16%
$ 1,224 $ 58,375
Jun 9, 4 AM $ 0.0000315
-0.22%
$ 1,222 $ 59,153
Jun 9, 3 AM $ 0.0000316
-0.19%
$ 1,224 $ 59,379
Jun 9, 2 AM $ 0.0000316
-0.16%
$ 1,224 $ 59,413
Jun 9, 1 AM $ 0.0000316
+0.00%
$ 1,225 $ 59,185
Jun 9, 12 AM $ 0.0000315
-0.09%
$ 1,222 $ 59,085
Jun 8, 11 PM $ 0.0000316
-0.06%
$ 1,224 $ 59,064
Jun 8, 10 PM $ 0.0000316
-0.19%
$ 1,223 $ 59,156
Jun 8, 9 PM $ 0.0000316
-0.06%
$ 1,226 $ 59,041
Jun 8, 8 PM $ 0.0000316
-0.09%
$ 1,226 $ 58,925
Jun 8, 7 PM $ 0.0000317
+0.06%
$ 1,227 $ 58,876
Jun 8, 6 PM $ 0.0000316
-0.09%
$ 1,226 $ 58,622
Jun 8, 5 PM $ 0.0000316
+0.03%
$ 1,226 $ 58,561
Jun 8, 4 PM $ 0.0000317
+0.00%
$ 1,227 $ 58,528
Jun 8, 3 PM $ 0.0000315
-0.10%
$ 1,221 $ 58,618
Jun 8, 2 PM $ 0.0000315
-0.44%
$ 1,221 $ 58,667
Jun 8, 1 PM $ 0.0000315
-0.03%
$ 1,221 $ 58,556
Jun 8, 12 PM $ 0.0000315
-0.41%
$ 1,221 $ 58,582
Jun 8, 11 AM $ 0.0000316
-0.41%
$ 1,224 $ 58,699
Jun 8, 10 AM $ 0.0000316
-0.16%
$ 1,223 $ 58,828
Jun 8, 9 AM $ 0.0000316
-0.06%
$ 1,224 $ 58,745
Jun 8, 8 AM $ 0.0000316
-0.13%
$ 1,224 $ 59,012
Jun 8, 7 AM $ 0.0000316
+0.35%
$ 1,225 $ 59,056
Jun 8, 6 AM $ 0.0000315
+0.35%
$ 1,221 $ 58,947
Jun 8, 5 AM $ 0.0000314
-0.73%
$ 1,217 $ 58,827
Jun 8, 4 AM $ 0.0000316
+0.64%
$ 1,224 $ 58,319
Jun 8, 3 AM $ 0.0000314
-0.03%
$ 1,218 $ 58,382
Jun 8, 2 AM $ 0.0000314
-0.35%
$ 1,216 $ 58,374
Jun 8, 1 AM $ 0.0000315
+0.45%
$ 1,221 $ 58,766
Jun 8, 12 AM $ 0.0000314
-0.03%
$ 1,217 $ 58,858
Jun 7, 11 PM $ 0.0000314
-0.03%
$ 1,216 $ 58,709
Jun 7, 10 PM $ 0.0000314
+0.00%
$ 1,216 $ 58,671
Jun 7, 9 PM $ 0.0000314
+0.29%
$ 1,217 $ 58,633
Jun 7, 8 PM $ 0.0000313
-2.07%
$ 1,213 $ 58,646
Jun 7, 7 PM $ 0.000032
-0.50%
$ 1,240 $ 58,536
Jun 7, 6 PM $ 0.0000321
-0.12%
$ 1,243 $ 58,708
Jun 7, 5 PM $ 0.0000321
-0.09%
$ 1,246 $ 58,751
Jun 7, 4 PM $ 0.0000322
-0.16%
$ 1,247 $ 58,478
Jun 7, 3 PM $ 0.0000321
+0.19%
$ 1,245 $ 58,155
Jun 7, 2 PM $ 0.0000321
-0.47%
$ 1,242 $ 57,927
Jun 7, 1 PM $ 0.000032
+1.59%
$ 1,240 $ 57,892