ApexToken Historical Data

APX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000025
-3.85%
$ 969 $ 1,272
Mar 29, 4 AM $ 0.000026
+0.00%
$ 1,007 $ 1,266
Mar 29, 3 AM $ 0.000026
+0.00%
$ 1,007 $ 1,631
Mar 29, 2 AM $ 0.000026
+0.00%
$ 1,007 $ 1,628
Mar 28, 9 PM $ 0.000026
+8.33%
$ 1,007 $ 1,626
Mar 28, 8 PM $ 0.000024
+0.00%
$ 930 $ 1,626
Mar 28, 7 PM $ 0.000024
+0.00%
$ 930 $ 1,641
Mar 28, 5 PM $ 0.000026
+4.00%
$ 1,007 $ 2,330
Mar 28, 4 PM $ 0.000025
+0.00%
$ 969 $ 2,038
Mar 28, 3 PM $ 0.000025
+4.17%
$ 969 $ 1,878
Mar 28, 2 PM $ 0.000024
+0.00%
$ 930 $ 1,843
Mar 28, 1 PM $ 0.000024
+0.00%
$ 930 $ 2,312
Mar 28, 12 PM $ 0.000024
-4.00%
$ 930 $ 2,312
Mar 28, 11 AM $ 0.000025
+0.00%
$ 969 $ 2,175
Mar 28, 10 AM $ 0.000025
+0.00%
$ 969 $ 2,102
Mar 28, 4 AM $ 0.000028
+0.00%
$ 1,085 $ 4,023
Mar 28, 3 AM $ 0.000028
+0.00%
$ 1,085 $ 4,079
Mar 28, 2 AM $ 0.000028
+0.00%
$ 1,085 $ 4,054
Mar 28, 1 AM $ 0.000028
+0.00%
$ 1,085 $ 4,201
Mar 28, 12 AM $ 0.000028
+0.00%
$ 1,085 $ 4,214
Mar 27, 11 PM $ 0.000028
+0.00%
$ 1,085 $ 4,215
Mar 27, 10 PM $ 0.000028
+0.00%
$ 1,085 $ 4,215
Mar 27, 6 PM $ 0.000028
+0.00%
$ 1,085 $ 3,511
Mar 27, 5 PM $ 0.000028
+7.69%
$ 1,085 $ 3,771
Mar 27, 4 PM $ 0.000026
+0.00%
$ 1,007 $ 3,722
Mar 27, 3 PM $ 0.000026
+0.00%
$ 1,007 $ 3,879
Mar 27, 2 PM $ 0.000029
+7.41%
$ 1,124 $ 3,880
Mar 27, 1 PM $ 0.000027
+0.00%
$ 1,046 $ 3,568
Mar 27, 10 AM $ 0.000031
+10.71%
$ 1,201 $ 4,088
Mar 27, 9 AM $ 0.000028
-6.67%
$ 1,085 $ 3,571
Mar 27, 8 AM $ 0.000031
+0.00%
$ 1,201 $ 4,535
Mar 27, 7 AM $ 0.000026
+4.00%
$ 1,007 $ 2,819
Mar 27, 2 AM $ 0.000023
+0.00%
$ 891 $ 2,573
Mar 27, 12 AM $ 0.000024
-7.69%
$ 930 $ 2,541
Mar 26, 11 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 10 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 9 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 8 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 7 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 6 PM $ 0.000026
+4.00%
$ 1,007 $ 2,541
Mar 26, 5 PM $ 0.000021
+0.00%
$ 814 $ 2,391
Mar 26, 4 PM $ 0.000021
+0.00%
$ 814 $ 2,439
Mar 26, 3 PM $ 0.000021
+0.00%
$ 814 $ 2,353
Mar 26, 2 PM $ 0.000021
-12.50%
$ 814 $ 2,353
Mar 26, 1 PM $ 0.000024
+0.00%
$ 930 $ 2,222
Mar 26, 12 PM $ 0.000025
+0.00%
$ 969 $ 2,224
Mar 26, 11 AM $ 0.000025
+0.00%
$ 969 $ 2,187
Mar 26, 10 AM $ 0.000025
-3.85%
$ 969 $ 1,855
Mar 26, 9 AM $ 0.000025
+0.00%
$ 969 $ 1,865
Mar 26, 8 AM $ 0.000026
+0.00%
$ 1,007 $ 773