ApexToken Historical Data

APX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000025
+0.00%
$ 969 $ 3,373
Mar 31, 7 AM $ 0.000025
+0.00%
$ 969 $ 2,744
Mar 31, 6 AM $ 0.000025
+4.17%
$ 969 $ 2,633
Mar 31, 5 AM $ 0.000024
-4.00%
$ 930 $ 2,563
Mar 31, 4 AM $ 0.000025
+0.00%
$ 969 $ 3,428
Mar 31, 3 AM $ 0.000025
+4.17%
$ 969 $ 3,418
Mar 31, 2 AM $ 0.000024
-4.00%
$ 930 $ 3,004
Mar 31, 1 AM $ 0.000025
+0.00%
$ 969 $ 2,921
Mar 31, 12 AM $ 0.000025
+0.00%
$ 969 $ 2,763
Mar 30, 11 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 10 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 9 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 8 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 7 PM $ 0.000025
+0.00%
$ 969 $ 2,780
Mar 30, 6 PM $ 0.000025
+4.17%
$ 969 $ 2,743
Mar 30, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,655
Mar 30, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,410
Mar 30, 3 PM $ 0.000024
+0.00%
$ 930 $ 2,471
Mar 30, 2 PM $ 0.000024
-4.00%
$ 930 $ 2,977
Mar 30, 1 PM $ 0.000025
+0.00%
$ 969 $ 2,798
Mar 30, 10 AM $ 0.000023
-4.17%
$ 891 $ 2,889
Mar 30, 9 AM $ 0.000024
+0.00%
$ 930 $ 2,845
Mar 30, 8 AM $ 0.000025
+0.00%
$ 969 $ 2,499
Mar 30, 7 AM $ 0.000025
+0.00%
$ 969 $ 2,442
Mar 30, 6 AM $ 0.000025
-3.85%
$ 969 $ 2,255
Mar 30, 5 AM $ 0.000026
+8.33%
$ 1,007 $ 2,540
Mar 30, 4 AM $ 0.000024
+0.00%
$ 930 $ 1,682
Mar 30, 3 AM $ 0.000024
+0.00%
$ 930 $ 1,647
Mar 30, 2 AM $ 0.000024
+0.00%
$ 930 $ 1,677
Mar 30, 1 AM $ 0.000024
+0.00%
$ 930 $ 1,663
Mar 30, 12 AM $ 0.000024
-4.00%
$ 930 $ 1,663
Mar 29, 11 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 10 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 9 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 7 PM $ 0.000025
+0.00%
$ 969 $ 1,616
Mar 29, 6 PM $ 0.000025
+0.00%
$ 969 $ 1,601
Mar 29, 5 PM $ 0.000025
+0.00%
$ 969 $ 1,591
Mar 29, 4 PM $ 0.000025
+0.00%
$ 969 $ 2,027
Mar 29, 3 PM $ 0.000025
+4.17%
$ 969 $ 1,946
Mar 29, 2 PM $ 0.000024
-4.00%
$ 930 $ 1,426
Mar 29, 1 PM $ 0.000025
+0.00%
$ 969 $ 1,426
Mar 29, 12 PM $ 0.000025
+4.17%
$ 969 $ 1,316
Mar 29, 11 AM $ 0.000024
+0.00%
$ 930 $ 1,453
Mar 29, 10 AM $ 0.000024
-4.00%
$ 930 $ 1,386
Mar 29, 9 AM $ 0.000025
+4.17%
$ 969 $ 1,386
Mar 29, 8 AM $ 0.000024
+0.00%
$ 930 $ 1,499
Mar 29, 7 AM $ 0.000024
+0.00%
$ 930 $ 1,548
Mar 29, 6 AM $ 0.000024
-4.00%
$ 930 $ 1,535
Mar 29, 5 AM $ 0.000025
-3.85%
$ 969 $ 1,272