ApexToken Historical Data

APX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,211
Apr 2, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,211
Apr 2, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,211
Apr 2, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,280
Apr 2, 6 PM $ 0.000024
-4.00%
$ 930 $ 2,304
Apr 2, 5 PM $ 0.000025
+4.17%
$ 969 $ 2,256
Apr 2, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,335
Apr 2, 3 PM $ 0.000024
-4.00%
$ 930 $ 2,339
Apr 2, 2 PM $ 0.000025
+0.00%
$ 969 $ 2,504
Apr 2, 1 PM $ 0.000025
+0.00%
$ 969 $ 2,661
Apr 2, 12 PM $ 0.000025
+0.00%
$ 969 $ 2,683
Apr 2, 11 AM $ 0.000025
+8.70%
$ 969 $ 2,627
Apr 2, 10 AM $ 0.000023
-4.17%
$ 891 $ 2,796
Apr 2, 9 AM $ 0.000024
+0.00%
$ 930 $ 2,725
Apr 2, 8 AM $ 0.000023
+0.00%
$ 891 $ 2,498
Apr 2, 7 AM $ 0.000023
-4.17%
$ 891 $ 1,983
Apr 2, 6 AM $ 0.000024
+0.00%
$ 930 $ 1,841
Apr 2, 5 AM $ 0.000024
+0.00%
$ 930 $ 1,872
Apr 2, 4 AM $ 0.000024
+0.00%
$ 930 $ 1,925
Apr 2, 3 AM $ 0.000024
+0.00%
$ 930 $ 1,932
Apr 2, 2 AM $ 0.000024
+0.00%
$ 930 $ 1,932
Apr 2, 1 AM $ 0.000024
+4.35%
$ 930 $ 1,893
Apr 2, 12 AM $ 0.000023
+0.00%
$ 891 $ 1,887
Apr 1, 11 PM $ 0.000023
+0.00%
$ 891 $ 2,109
Apr 1, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,029
Apr 1, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,054
Apr 1, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,054
Apr 1, 7 PM $ 0.000024
+0.00%
$ 930 $ 1,986
Apr 1, 6 PM $ 0.000024
+0.00%
$ 930 $ 1,961
Apr 1, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,676
Apr 1, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,871
Apr 1, 2 PM $ 0.000026
+4.00%
$ 1,007 $ 4,397
Apr 1, 1 PM $ 0.000025
+4.17%
$ 969 $ 4,513
Apr 1, 12 PM $ 0.000024
+0.00%
$ 930 $ 4,864
Apr 1, 11 AM $ 0.000026
+0.00%
$ 1,007 $ 4,457
Apr 1, 10 AM $ 0.000025
-3.85%
$ 969 $ 4,668
Apr 1, 9 AM $ 0.000026
+4.00%
$ 1,007 $ 6,229
Apr 1, 8 AM $ 0.000025
-3.85%
$ 969 $ 8,476
Apr 1, 7 AM $ 0.000026
+0.00%
$ 1,007 $ 9,803
Apr 1, 6 AM $ 0.000026
+4.00%
$ 1,007 $ 9,939
Apr 1, 5 AM $ 0.000025
+0.00%
$ 969 $ 9,986
Apr 1, 4 AM $ 0.000025
+0.00%
$ 969 $ 9,909
Apr 1, 3 AM $ 0.000025
+0.00%
$ 969 $ 9,944
Apr 1, 2 AM $ 0.000025
-3.85%
$ 969 $ 10,358
Apr 1, 1 AM $ 0.000026
+0.00%
$ 1,007 $ 10,451
Apr 1, 12 AM $ 0.000026
+0.00%
$ 1,007 $ 10,610
Mar 31, 11 PM $ 0.000026
+0.00%
$ 1,007 $ 10,418
Mar 31, 10 PM $ 0.000026
+0.00%
$ 1,007 $ 10,407
Mar 31, 4 PM $ 0.000036
+0.00%
$ 1,395 $ 9,113
Mar 31, 3 PM $ 0.000036
+0.00%
$ 1,395 $ 9,100