ApexToken Historical Data

APX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,088
Apr 4, 10 PM $ 0.000024
-4.00%
$ 930 $ 2,102
Apr 4, 9 PM $ 0.000025
+0.00%
$ 969 $ 2,101
Apr 4, 8 PM $ 0.000025
+4.17%
$ 969 $ 2,072
Apr 4, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,079
Apr 4, 6 PM $ 0.000024
+0.00%
$ 930 $ 2,179
Apr 4, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,265
Apr 4, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,222
Apr 4, 3 PM $ 0.000023
-4.17%
$ 891 $ 2,195
Apr 4, 2 PM $ 0.000024
+0.00%
$ 930 $ 2,164
Apr 4, 1 PM $ 0.000024
+0.00%
$ 930 $ 2,007
Apr 4, 12 PM $ 0.000024
-4.00%
$ 930 $ 2,015
Apr 4, 11 AM $ 0.000025
+4.17%
$ 969 $ 1,772
Apr 4, 10 AM $ 0.000024
+0.00%
$ 930 $ 1,807
Apr 4, 9 AM $ 0.000024
+0.00%
$ 930 $ 2,335
Apr 4, 8 AM $ 0.000024
+0.00%
$ 930 $ 2,342
Apr 4, 7 AM $ 0.000024
+0.00%
$ 930 $ 2,460
Apr 4, 6 AM $ 0.000024
+0.00%
$ 930 $ 2,260
Apr 4, 5 AM $ 0.000024
+0.00%
$ 930 $ 2,272
Apr 4, 4 AM $ 0.000024
+0.00%
$ 930 $ 2,214
Apr 4, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,248
Apr 4, 2 AM $ 0.000024
+0.00%
$ 930 $ 2,306
Apr 4, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,172
Apr 4, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,109
Apr 3, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,109
Apr 3, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,250
Apr 3, 6 PM $ 0.000024
+4.35%
$ 930 $ 2,150
Apr 3, 5 PM $ 0.000023
-4.17%
$ 891 $ 2,115
Apr 3, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,117
Apr 3, 3 PM $ 0.000024
+0.00%
$ 930 $ 2,011
Apr 3, 2 PM $ 0.000024
-4.00%
$ 930 $ 2,133
Apr 3, 1 PM $ 0.000025
+4.17%
$ 969 $ 2,112
Apr 3, 12 PM $ 0.000024
-4.00%
$ 930 $ 2,094
Apr 3, 11 AM $ 0.000025
+4.17%
$ 969 $ 2,093
Apr 3, 10 AM $ 0.000024
-4.00%
$ 930 $ 2,412
Apr 3, 9 AM $ 0.000025
+0.00%
$ 969 $ 1,983
Apr 3, 8 AM $ 0.000025
+0.00%
$ 969 $ 2,254
Apr 3, 7 AM $ 0.000024
-4.00%
$ 930 $ 2,645
Apr 3, 6 AM $ 0.000025
+4.17%
$ 969 $ 2,815
Apr 3, 5 AM $ 0.000024
+0.00%
$ 930 $ 2,804
Apr 3, 4 AM $ 0.000024
+0.00%
$ 930 $ 2,551
Apr 3, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,521
Apr 3, 2 AM $ 0.000024
+0.00%
$ 930 $ 2,357
Apr 3, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,301
Apr 3, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,307
Apr 2, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,307
Apr 2, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,211