ApexToken Historical Data

APX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 6 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 4 PM $ 0.000024
-4.00%
$ 930 $ 2,744
Apr 6, 3 PM $ 0.000025
+0.00%
$ 969 $ 2,617
Apr 6, 2 PM $ 0.000025
+0.00%
$ 969 $ 2,566
Apr 6, 1 PM $ 0.000025
+4.17%
$ 969 $ 2,583
Apr 6, 12 PM $ 0.000024
+0.00%
$ 930 $ 2,590
Apr 6, 11 AM $ 0.000024
-4.00%
$ 930 $ 2,590
Apr 6, 10 AM $ 0.000025
+4.17%
$ 969 $ 2,190
Apr 6, 9 AM $ 0.000024
-4.00%
$ 930 $ 1,957
Apr 6, 8 AM $ 0.000025
+0.00%
$ 969 $ 1,968
Apr 6, 7 AM $ 0.000025
+0.00%
$ 969 $ 2,042
Apr 6, 6 AM $ 0.000025
+4.17%
$ 969 $ 1,967
Apr 6, 5 AM $ 0.000025
+0.00%
$ 969 $ 1,960
Apr 6, 4 AM $ 0.000025
+4.17%
$ 969 $ 1,820
Apr 6, 3 AM $ 0.000024
+0.00%
$ 930 $ 1,621
Apr 6, 2 AM $ 0.000024
+0.00%
$ 930 $ 2,053
Apr 6, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,048
Apr 6, 12 AM $ 0.000025
+0.00%
$ 969 $ 1,762
Apr 5, 11 PM $ 0.000025
+0.00%
$ 969 $ 1,762
Apr 5, 10 PM $ 0.000025
+0.00%
$ 969 $ 1,762
Apr 5, 9 PM $ 0.000025
+0.00%
$ 969 $ 1,763
Apr 5, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,792
Apr 5, 7 PM $ 0.000025
+0.00%
$ 969 $ 1,817
Apr 5, 6 PM $ 0.000025
+0.00%
$ 969 $ 1,817
Apr 5, 5 PM $ 0.000025
+4.17%
$ 969 $ 1,817
Apr 5, 4 PM $ 0.000024
+0.00%
$ 930 $ 1,560
Apr 5, 3 PM $ 0.000024
+0.00%
$ 930 $ 1,693
Apr 5, 2 PM $ 0.000024
+0.00%
$ 930 $ 1,791
Apr 5, 1 PM $ 0.000024
+4.35%
$ 930 $ 1,970
Apr 5, 12 PM $ 0.000023
+0.00%
$ 891 $ 1,953
Apr 5, 11 AM $ 0.000023
-4.17%
$ 891 $ 2,253
Apr 5, 10 AM $ 0.000024
-4.00%
$ 930 $ 2,225
Apr 5, 9 AM $ 0.000025
+4.17%
$ 969 $ 2,097
Apr 5, 8 AM $ 0.000024
+0.00%
$ 930 $ 1,951
Apr 5, 7 AM $ 0.000023
-4.17%
$ 891 $ 2,013
Apr 5, 6 AM $ 0.000024
+0.00%
$ 930 $ 2,327
Apr 5, 5 AM $ 0.000024
+0.00%
$ 930 $ 1,904
Apr 5, 4 AM $ 0.000024
+0.00%
$ 930 $ 2,234
Apr 5, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,119
Apr 5, 2 AM $ 0.000024
+0.00%
$ 930 $ 1,793
Apr 5, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,026
Apr 5, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,088
Apr 4, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,088
Apr 4, 10 PM $ 0.000024
-4.00%
$ 930 $ 2,102