ApexToken Historical Data

APX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000801
+12.16%
$ 3,103 $ 49,957
Apr 12, 12 AM $ 0.0000713
+0.96%
$ 2,763 $ 46,559
Apr 11, 11 PM $ 0.0000705
+0.30%
$ 2,732 $ 44,443
Apr 11, 10 PM $ 0.0000704
-0.24%
$ 2,729 $ 42,437
Apr 11, 3 PM $ 0.0000546
+9.22%
$ 2,116 $ 23,094
Apr 11, 2 PM $ 0.0000499
+1.09%
$ 1,934 $ 22,577
Apr 11, 1 PM $ 0.0000491
+3.52%
$ 1,903 $ 21,826
Apr 11, 12 PM $ 0.0000475
+5.56%
$ 1,841 $ 21,648
Apr 11, 6 AM $ 0.0000313
-0.32%
$ 1,213 $ 20,631
Apr 11, 5 AM $ 0.0000317
-4.06%
$ 1,227 $ 20,529
Apr 11, 4 AM $ 0.000033
+3.77%
$ 1,279 $ 20,106
Apr 11, 3 AM $ 0.0000317
-0.50%
$ 1,228 $ 21,092
Apr 11, 2 AM $ 0.0000318
-0.72%
$ 1,231 $ 22,375
Apr 11, 1 AM $ 0.000032
+3.09%
$ 1,240 $ 23,686
Apr 11, 12 AM $ 0.000031
-0.16%
$ 1,202 $ 25,359
Apr 10, 11 PM $ 0.000031
-0.22%
$ 1,203 $ 26,631
Apr 10, 10 PM $ 0.0000311
-0.06%
$ 1,204 $ 27,888
Apr 10, 4 PM $ 0.000026
+0.00%
$ 1,007 $ 39,212
Apr 10, 3 PM $ 0.0000269
+8.16%
$ 1,042 $ 39,338
Apr 10, 2 PM $ 0.0000251
+4.66%
$ 974 $ 38,359
Apr 10, 1 PM $ 0.000024
+0.55%
$ 929 $ 36,812
Apr 10, 12 PM $ 0.0000238
+5.96%
$ 924 $ 34,589
Apr 10, 11 AM $ 0.0000222
+0.59%
$ 860 $ 33,266
Apr 10, 10 AM $ 0.000022
-0.59%
$ 853 $ 32,512
Apr 10, 9 AM $ 0.0000221
-3.83%
$ 857 $ 30,501
Apr 10, 8 AM $ 0.000023
+0.00%
$ 891 $ 29,042
Apr 10, 7 AM $ 0.000023
+0.00%
$ 891 $ 28,361
Apr 10, 6 AM $ 0.000023
+0.00%
$ 891 $ 26,628
Apr 10, 5 AM $ 0.000023
+0.00%
$ 891 $ 26,155
Apr 10, 4 AM $ 0.000023
+4.55%
$ 891 $ 25,874
Apr 10, 3 AM $ 0.000022
+0.00%
$ 852 $ 24,424
Apr 10, 2 AM $ 0.000022
+0.00%
$ 852 $ 22,340
Apr 10, 1 AM $ 0.000022
+0.00%
$ 852 $ 20,831
Apr 10, 12 AM $ 0.000022
+0.00%
$ 852 $ 18,746
Apr 9, 11 PM $ 0.000022
+0.00%
$ 852 $ 16,682
Apr 9, 10 PM $ 0.000022
+0.00%
$ 852 $ 14,655
Apr 9, 9 PM $ 0.000022
+0.00%
$ 852 $ 12,574
Apr 9, 8 PM $ 0.000022
+0.00%
$ 852 $ 10,438
Apr 9, 7 PM $ 0.000022
+0.00%
$ 852 $ 8,391
Apr 9, 6 PM $ 0.000022
+0.00%
$ 852 $ 6,306
Apr 9, 5 PM $ 0.000022
+0.00%
$ 852 $ 4,264
Apr 9, 4 PM $ 0.000022
+0.00%
$ 852 $ 2,668
Apr 9, 3 PM $ 0.000022
+4.76%
$ 852 $ 951
Apr 9, 2 PM $ 0.000021
+0.00%
$ 814 $ 674
Apr 9, 1 PM $ 0.000021
+0.00%
$ 814 $ 677
Apr 9, 12 PM $ 0.000021
+0.00%
$ 814 $ 857
Apr 9, 10 AM $ 0.000023
+0.00%
$ 891 $ 829
Apr 9, 9 AM $ 0.000023
+0.00%
$ 891 $ 917
Apr 9, 8 AM $ 0.000023
+4.55%
$ 891 $ 1,326
Apr 9, 7 AM $ 0.000022
+0.00%
$ 852 $ 1,326