ApexToken Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000693
+0.06%
$ 2,687 $ 63,605
Apr 14, 10 AM $ 0.0000694
-0.19%
$ 2,688 $ 63,646
Apr 14, 9 AM $ 0.0000695
+0.22%
$ 2,693 $ 63,897
Apr 14, 8 AM $ 0.0000692
+0.00%
$ 2,681 $ 64,632
Apr 14, 7 AM $ 0.0000692
-0.01%
$ 2,681 $ 63,686
Apr 14, 6 AM $ 0.0000692
+0.06%
$ 2,681 $ 63,277
Apr 14, 5 AM $ 0.0000691
-0.95%
$ 2,679 $ 61,325
Apr 14, 4 AM $ 0.0000702
-0.18%
$ 2,719 $ 60,735
Apr 14, 3 AM $ 0.0000699
+0.17%
$ 2,708 $ 60,881
Apr 14, 2 AM $ 0.00007
+2.17%
$ 2,712 $ 60,433
Apr 14, 1 AM $ 0.0000685
-1.99%
$ 2,655 $ 60,507
Apr 14, 12 AM $ 0.0000695
+1.25%
$ 2,693 $ 62,865
Apr 13, 11 PM $ 0.0000686
+0.12%
$ 2,660 $ 62,218
Apr 13, 10 PM $ 0.0000686
+0.06%
$ 2,657 $ 61,669
Apr 13, 9 PM $ 0.0000687
+0.15%
$ 2,660 $ 61,038
Apr 13, 8 PM $ 0.0000686
-0.92%
$ 2,657 $ 60,362
Apr 13, 7 PM $ 0.0000694
-2.12%
$ 2,689 $ 59,767
Apr 13, 6 PM $ 0.0000707
-1.39%
$ 2,739 $ 59,089
Apr 13, 5 PM $ 0.0000712
+0.71%
$ 2,759 $ 58,130
Apr 13, 4 PM $ 0.0000707
+1.89%
$ 2,739 $ 57,286
Apr 13, 3 PM $ 0.0000693
+1.02%
$ 2,685 $ 56,575
Apr 13, 2 PM $ 0.0000689
+0.19%
$ 2,668 $ 57,393
Apr 13, 1 PM $ 0.0000683
-12.34%
$ 2,647 $ 56,152
Apr 13, 12 PM $ 0.0000748
+24.46%
$ 2,898 $ 54,945
Apr 13, 11 AM $ 0.0000603
+0.05%
$ 2,335 $ 53,872
Apr 13, 10 AM $ 0.0000602
-0.03%
$ 2,332 $ 53,304
Apr 13, 9 AM $ 0.0000569
+1.61%
$ 2,205 $ 55,810
Apr 13, 8 AM $ 0.0000558
-0.57%
$ 2,164 $ 57,072
Apr 13, 7 AM $ 0.0000561
+1.15%
$ 2,175 $ 59,325
Apr 13, 6 AM $ 0.0000554
-1.39%
$ 2,149 $ 61,852
Apr 13, 5 AM $ 0.0000562
-0.20%
$ 2,179 $ 65,615
Apr 13, 4 AM $ 0.0000563
-0.18%
$ 2,183 $ 65,252
Apr 13, 3 AM $ 0.0000563
-0.02%
$ 2,182 $ 65,195
Apr 13, 2 AM $ 0.0000564
+2.68%
$ 2,184 $ 66,956
Apr 13, 1 AM $ 0.0000549
+2.71%
$ 2,127 $ 67,811
Apr 13, 12 AM $ 0.0000534
-0.04%
$ 2,071 $ 69,152
Apr 12, 11 PM $ 0.0000534
+0.13%
$ 2,071 $ 69,914
Apr 12, 10 PM $ 0.0000534
-0.04%
$ 2,069 $ 70,571
Apr 12, 9 PM $ 0.0000534
+0.02%
$ 2,069 $ 71,258
Apr 12, 8 PM $ 0.0000534
-1.60%
$ 2,070 $ 72,011
Apr 12, 7 PM $ 0.0000543
+0.37%
$ 2,104 $ 72,778
Apr 12, 6 PM $ 0.0000539
-1.26%
$ 2,089 $ 73,080
Apr 12, 5 PM $ 0.000054
-1.51%
$ 2,091 $ 73,594
Apr 12, 4 PM $ 0.000056
-6.35%
$ 2,170 $ 75,745
Apr 12, 3 PM $ 0.0000618
+0.00%
$ 2,397 $ 76,927
Apr 12, 9 AM $ 0.0001
+0.00%
$ 3,883 $ 72,163
Apr 12, 3 AM $ 0.0000897
+5.63%
$ 3,475 $ 54,771
Apr 12, 2 AM $ 0.0000825
+3.02%
$ 3,197 $ 52,620
Apr 12, 1 AM $ 0.0000801
+12.16%
$ 3,103 $ 49,957
Apr 12, 12 AM $ 0.0000713
+0.96%
$ 2,763 $ 46,559