ApexToken Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000758
+1.30%
$ 2,937 $ 66,219
Apr 16, 11 AM $ 0.000075
+0.39%
$ 2,906 $ 67,878
Apr 16, 10 AM $ 0.0000747
+5.09%
$ 2,895 $ 68,462
Apr 16, 9 AM $ 0.0000712
+2.01%
$ 2,759 $ 67,070
Apr 16, 8 AM $ 0.0000698
+0.24%
$ 2,705 $ 67,170
Apr 16, 7 AM $ 0.0000696
+0.61%
$ 2,698 $ 66,369
Apr 16, 6 AM $ 0.0000692
+0.80%
$ 2,683 $ 65,912
Apr 16, 5 AM $ 0.0000687
-0.10%
$ 2,662 $ 65,040
Apr 16, 4 AM $ 0.0000688
+0.23%
$ 2,664 $ 64,909
Apr 16, 3 AM $ 0.0000687
+0.03%
$ 2,662 $ 64,703
Apr 16, 2 AM $ 0.0000686
-0.01%
$ 2,660 $ 64,689
Apr 16, 1 AM $ 0.0000687
+0.09%
$ 2,663 $ 64,622
Apr 16, 12 AM $ 0.0000686
-0.09%
$ 2,660 $ 63,716
Apr 15, 11 PM $ 0.0000686
-0.13%
$ 2,660 $ 63,639
Apr 15, 10 PM $ 0.0000687
+0.00%
$ 2,662 $ 63,397
Apr 15, 9 PM $ 0.0000687
+0.06%
$ 2,664 $ 63,415
Apr 15, 8 PM $ 0.0000687
+0.17%
$ 2,662 $ 63,347
Apr 15, 7 PM $ 0.0000687
-0.06%
$ 2,661 $ 63,443
Apr 15, 6 PM $ 0.0000687
+0.03%
$ 2,662 $ 63,519
Apr 15, 5 PM $ 0.0000687
+0.01%
$ 2,662 $ 63,087
Apr 15, 4 PM $ 0.0000687
+0.03%
$ 2,661 $ 63,060
Apr 15, 3 PM $ 0.0000687
+0.09%
$ 2,664 $ 62,976
Apr 15, 2 PM $ 0.0000687
+0.03%
$ 2,662 $ 63,358
Apr 15, 1 PM $ 0.0000687
+0.03%
$ 2,661 $ 63,564
Apr 15, 12 PM $ 0.0000686
-0.10%
$ 2,660 $ 63,696
Apr 15, 11 AM $ 0.0000687
+0.07%
$ 2,663 $ 64,208
Apr 15, 10 AM $ 0.0000686
+0.06%
$ 2,659 $ 64,334
Apr 15, 9 AM $ 0.0000686
-0.19%
$ 2,657 $ 64,239
Apr 15, 8 AM $ 0.0000687
+0.10%
$ 2,662 $ 63,503
Apr 15, 7 AM $ 0.0000687
+0.17%
$ 2,663 $ 64,098
Apr 15, 6 AM $ 0.0000688
+0.09%
$ 2,665 $ 64,101
Apr 15, 5 AM $ 0.0000687
+0.00%
$ 2,662 $ 64,359
Apr 15, 4 AM $ 0.0000687
+0.03%
$ 2,662 $ 64,579
Apr 15, 3 AM $ 0.0000687
+0.19%
$ 2,663 $ 64,116
Apr 15, 2 AM $ 0.0000686
+0.00%
$ 2,658 $ 64,285
Apr 15, 1 AM $ 0.0000686
+0.01%
$ 2,658 $ 63,938
Apr 15, 12 AM $ 0.0000686
+0.12%
$ 2,658 $ 62,144
Apr 14, 11 PM $ 0.0000686
+0.04%
$ 2,657 $ 62,278
Apr 14, 10 PM $ 0.0000685
-0.22%
$ 2,655 $ 62,372
Apr 14, 9 PM $ 0.0000685
-0.09%
$ 2,655 $ 62,499
Apr 14, 8 PM $ 0.0000686
-0.15%
$ 2,658 $ 62,652
Apr 14, 7 PM $ 0.0000687
-0.43%
$ 2,662 $ 62,750
Apr 14, 6 PM $ 0.0000689
-0.09%
$ 2,670 $ 62,931
Apr 14, 5 PM $ 0.000069
-0.03%
$ 2,672 $ 63,328
Apr 14, 4 PM $ 0.000069
+0.04%
$ 2,673 $ 63,818
Apr 14, 3 PM $ 0.0000689
-0.30%
$ 2,670 $ 64,184
Apr 14, 2 PM $ 0.0000691
+0.00%
$ 2,679 $ 63,744
Apr 14, 1 PM $ 0.0000691
+0.01%
$ 2,679 $ 63,957
Apr 14, 12 PM $ 0.0000691
-0.22%
$ 2,679 $ 64,326
Apr 14, 11 AM $ 0.0000693
+0.06%
$ 2,687 $ 63,605