ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000315
+0.00%
$ -- $ 58,708
9:35 AM $ 0.0000315
+0.00%
$ -- $ 58,715
9:30 AM $ 0.0000315
+0.00%
$ -- $ 58,737
9:25 AM $ 0.0000315
+0.00%
$ -- $ 58,718
9:20 AM $ 0.0000315
+0.00%
$ -- $ 58,697
9:15 AM $ 0.0000315
+0.00%
$ -- $ 58,686
9:10 AM $ 0.0000315
+0.00%
$ -- $ 58,666
9:05 AM $ 0.0000315
+0.00%
$ -- $ 58,696
9:00 AM $ 0.0000315
+0.00%
$ -- $ 58,676
8:55 AM $ 0.0000315
+0.00%
$ -- $ 58,658
8:50 AM $ 0.0000315
+0.00%
$ -- $ 58,639
8:45 AM $ 0.0000315
+0.00%
$ -- $ 58,647
8:40 AM $ 0.0000315
+0.00%
$ -- $ 58,680
8:35 AM $ 0.0000315
+0.00%
$ -- $ 58,735
8:30 AM $ 0.0000315
+0.00%
$ -- $ 58,757
8:25 AM $ 0.0000315
+0.00%
$ -- $ 58,818
8:20 AM $ 0.0000315
+0.00%
$ -- $ 58,879
8:15 AM $ 0.0000315
+0.00%
$ -- $ 58,877
8:10 AM $ 0.0000315
+0.00%
$ -- $ 58,836
8:05 AM $ 0.0000315
+0.00%
$ -- $ 58,844
8:00 AM $ 0.0000315
+0.00%
$ -- $ 58,807
7:55 AM $ 0.0000315
+0.00%
$ -- $ 58,817
7:50 AM $ 0.0000315
+0.00%
$ -- $ 58,828
7:45 AM $ 0.0000315
+0.00%
$ -- $ 58,903
7:40 AM $ 0.0000315
+0.00%
$ -- $ 58,884
7:35 AM $ 0.0000315
+0.00%
$ -- $ 58,894
7:30 AM $ 0.0000315
+0.00%
$ -- $ 58,900
7:25 AM $ 0.0000315
+0.00%
$ -- $ 58,926
7:20 AM $ 0.0000315
+0.00%
$ -- $ 58,828
7:15 AM $ 0.0000315
+0.00%
$ -- $ 58,812
7:10 AM $ 0.0000315
+0.00%
$ -- $ 58,816
7:05 AM $ 0.0000315
+0.00%
$ -- $ 58,767
7:00 AM $ 0.0000315
+0.00%
$ -- $ 58,782
6:55 AM $ 0.0000315
+0.00%
$ -- $ 58,815
6:50 AM $ 0.0000315
+0.00%
$ -- $ 58,841
6:45 AM $ 0.0000315
+0.00%
$ -- $ 58,824
6:40 AM $ 0.0000315
+0.00%
$ -- $ 58,840
6:35 AM $ 0.0000315
+0.00%
$ -- $ 58,883
6:30 AM $ 0.0000315
+0.00%
$ -- $ 58,909
6:25 AM $ 0.0000315
+0.00%
$ -- $ 58,895
6:20 AM $ 0.0000315
+0.00%
$ -- $ 58,905
6:15 AM $ 0.0000315
+0.00%
$ -- $ 58,892
6:10 AM $ 0.0000315
+0.00%
$ -- $ 58,901
6:05 AM $ 0.0000315
+0.00%
$ -- $ 58,925
6:00 AM $ 0.0000315
+0.00%
$ -- $ 58,908
5:55 AM $ 0.0000315
+0.00%
$ -- $ 58,973
5:50 AM $ 0.0000315
+0.00%
$ -- $ 59,020
5:45 AM $ 0.0000315
+0.00%
$ -- $ 59,021
5:40 AM $ 0.0000315
+0.00%
$ -- $ 59,018
5:35 AM $ 0.0000315
+0.00%
$ -- $ 59,021