ApexToken Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000736
-0.01%
$ 2,852 $ 66,283
Apr 20, 1 PM $ 0.0000736
+0.00%
$ 2,853 $ 66,227
Apr 20, 12 PM $ 0.0000736
+0.22%
$ 2,852 $ 66,220
Apr 20, 11 AM $ 0.0000734
+0.04%
$ 2,846 $ 67,542
Apr 20, 10 AM $ 0.0000734
+0.01%
$ 2,845 $ 67,679
Apr 20, 9 AM $ 0.0000734
-0.07%
$ 2,844 $ 69,630
Apr 20, 8 AM $ 0.0000735
-0.12%
$ 2,846 $ 69,678
Apr 20, 7 AM $ 0.0000736
+0.04%
$ 2,850 $ 71,697
Apr 20, 6 AM $ 0.0000735
+0.01%
$ 2,847 $ 70,331
Apr 20, 5 AM $ 0.0000735
+0.12%
$ 2,847 $ 70,339
Apr 20, 4 AM $ 0.0000734
+0.00%
$ 2,843 $ 70,751
Apr 20, 3 AM $ 0.0000734
+0.10%
$ 2,843 $ 70,831
Apr 20, 2 AM $ 0.0000734
+0.07%
$ 2,844 $ 70,739
Apr 20, 1 AM $ 0.0000733
-0.10%
$ 2,842 $ 70,923
Apr 20, 12 AM $ 0.0000733
+0.03%
$ 2,840 $ 70,938
Apr 19, 11 PM $ 0.0000734
+0.15%
$ 2,843 $ 71,071
Apr 19, 10 PM $ 0.0000734
+0.00%
$ 2,844 $ 71,090
Apr 19, 9 PM $ 0.0000734
+0.00%
$ 2,844 $ 71,061
Apr 19, 8 PM $ 0.0000734
+0.04%
$ 2,844 $ 71,146
Apr 19, 7 PM $ 0.0000735
-0.10%
$ 2,847 $ 71,343
Apr 19, 6 PM $ 0.0000735
+0.33%
$ 2,850 $ 71,360
Apr 19, 5 PM $ 0.0000733
-0.03%
$ 2,841 $ 71,425
Apr 19, 4 PM $ 0.0000734
+0.15%
$ 2,844 $ 70,964
Apr 19, 3 PM $ 0.0000733
-0.11%
$ 2,842 $ 70,981
Apr 19, 2 PM $ 0.0000734
+0.08%
$ 2,845 $ 70,412
Apr 19, 1 PM $ 0.0000734
-0.04%
$ 2,844 $ 70,603
Apr 19, 12 PM $ 0.0000734
-0.11%
$ 2,843 $ 70,758
Apr 19, 11 AM $ 0.0000735
+0.40%
$ 2,848 $ 71,046
Apr 19, 10 AM $ 0.0000731
-0.01%
$ 2,832 $ 71,000
Apr 19, 9 AM $ 0.000073
-0.46%
$ 2,829 $ 71,027
Apr 19, 8 AM $ 0.0000733
+0.42%
$ 2,842 $ 71,388
Apr 19, 7 AM $ 0.000073
+0.18%
$ 2,828 $ 70,540
Apr 19, 6 AM $ 0.0000728
-0.75%
$ 2,823 $ 72,407
Apr 19, 5 AM $ 0.0000736
-2.05%
$ 2,851 $ 72,723
Apr 19, 4 AM $ 0.0000751
+0.01%
$ 2,911 $ 72,348
Apr 19, 3 AM $ 0.0000752
-0.15%
$ 2,914 $ 72,508
Apr 19, 2 AM $ 0.0000752
-0.12%
$ 2,913 $ 73,027
Apr 19, 1 AM $ 0.0000753
+0.04%
$ 2,916 $ 73,013
Apr 19, 12 AM $ 0.0000752
-0.07%
$ 2,915 $ 73,132
Apr 18, 11 PM $ 0.0000753
+0.11%
$ 2,918 $ 73,670
Apr 18, 10 PM $ 0.0000752
-0.05%
$ 2,913 $ 73,740
Apr 18, 9 PM $ 0.0000753
+0.00%
$ 2,916 $ 73,788
Apr 18, 8 PM $ 0.0000752
-0.04%
$ 2,914 $ 73,772
Apr 18, 7 PM $ 0.0000753
-0.07%
$ 2,917 $ 73,772
Apr 18, 6 PM $ 0.0000753
+0.05%
$ 2,920 $ 73,789
Apr 18, 5 PM $ 0.0000753
-0.15%
$ 2,919 $ 75,023
Apr 18, 4 PM $ 0.0000754
+0.04%
$ 2,920 $ 74,949
Apr 18, 3 PM $ 0.0000754
+0.09%
$ 2,922 $ 75,134
Apr 18, 2 PM $ 0.0000753
+0.05%
$ 2,920 $ 77,961
Apr 18, 1 PM $ 0.0000753
-0.21%
$ 2,918 $ 79,181