ApexToken Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000064
-6.69%
$ 2,480 $ 66,266
Apr 22, 2 PM $ 0.0000686
-0.10%
$ 2,657 $ 66,347
Apr 22, 1 PM $ 0.0000691
-2.07%
$ 2,676 $ 65,188
Apr 22, 12 PM $ 0.0000704
-0.11%
$ 2,726 $ 67,104
Apr 22, 11 AM $ 0.0000706
-0.44%
$ 2,737 $ 69,392
Apr 22, 10 AM $ 0.0000709
+0.01%
$ 2,748 $ 70,393
Apr 22, 9 AM $ 0.0000682
+0.00%
$ 2,643 $ 70,527
Apr 22, 8 AM $ 0.0000679
-6.84%
$ 2,632 $ 71,199
Apr 22, 7 AM $ 0.0000734
-0.27%
$ 2,844 $ 71,018
Apr 22, 6 AM $ 0.0000733
-0.34%
$ 2,842 $ 70,891
Apr 22, 5 AM $ 0.0000735
+0.00%
$ 2,848 $ 70,564
Apr 22, 4 AM $ 0.0000735
-0.03%
$ 2,849 $ 70,883
Apr 22, 3 AM $ 0.0000735
+0.01%
$ 2,850 $ 71,066
Apr 22, 2 AM $ 0.0000735
+0.01%
$ 2,849 $ 70,274
Apr 22, 1 AM $ 0.0000735
+0.00%
$ 2,849 $ 70,342
Apr 22, 12 AM $ 0.0000735
+0.00%
$ 2,849 $ 70,428
Apr 21, 11 PM $ 0.0000735
+0.00%
$ 2,849 $ 70,473
Apr 21, 10 PM $ 0.0000735
+0.00%
$ 2,849 $ 70,449
Apr 21, 9 PM $ 0.0000735
+0.00%
$ 2,849 $ 70,433
Apr 21, 8 PM $ 0.0000735
+0.01%
$ 2,849 $ 70,418
Apr 21, 7 PM $ 0.0000736
+0.10%
$ 2,852 $ 70,452
Apr 21, 6 PM $ 0.0000735
+0.00%
$ 2,848 $ 70,788
Apr 21, 5 PM $ 0.0000736
-0.11%
$ 2,852 $ 70,785
Apr 21, 4 PM $ 0.0000737
+0.04%
$ 2,855 $ 70,587
Apr 21, 3 PM $ 0.0000736
-0.01%
$ 2,853 $ 70,603
Apr 21, 2 PM $ 0.0000736
-0.09%
$ 2,853 $ 70,718
Apr 21, 1 PM $ 0.0000737
+0.01%
$ 2,856 $ 71,704
Apr 21, 12 PM $ 0.0000737
-0.08%
$ 2,856 $ 71,670
Apr 21, 11 AM $ 0.0000737
+0.07%
$ 2,857 $ 70,340
Apr 21, 10 AM $ 0.0000737
-0.08%
$ 2,855 $ 70,381
Apr 21, 9 AM $ 0.0000737
-0.34%
$ 2,856 $ 68,424
Apr 21, 8 AM $ 0.0000738
+0.00%
$ 2,860 $ 67,689
Apr 21, 7 AM $ 0.0000738
+0.05%
$ 2,859 $ 66,093
Apr 21, 6 AM $ 0.0000737
+0.04%
$ 2,858 $ 66,119
Apr 21, 5 AM $ 0.0000737
+0.23%
$ 2,856 $ 66,140
Apr 21, 4 AM $ 0.0000736
+0.04%
$ 2,851 $ 65,650
Apr 21, 3 AM $ 0.0000736
+0.08%
$ 2,851 $ 65,573
Apr 21, 2 AM $ 0.0000735
+0.00%
$ 2,849 $ 66,340
Apr 21, 1 AM $ 0.0000734
-0.08%
$ 2,846 $ 66,346
Apr 21, 12 AM $ 0.0000736
+0.04%
$ 2,850 $ 66,303
Apr 20, 11 PM $ 0.0000736
+0.05%
$ 2,852 $ 66,214
Apr 20, 10 PM $ 0.0000736
-0.01%
$ 2,850 $ 66,278
Apr 20, 9 PM $ 0.0000736
+0.01%
$ 2,851 $ 66,430
Apr 20, 8 PM $ 0.0000737
+0.18%
$ 2,855 $ 66,447
Apr 20, 7 PM $ 0.0000736
+0.00%
$ 2,851 $ 66,431
Apr 20, 6 PM $ 0.0000735
-0.07%
$ 2,850 $ 66,138
Apr 20, 5 PM $ 0.0000736
+0.08%
$ 2,851 $ 65,491
Apr 20, 4 PM $ 0.0000735
-0.14%
$ 2,848 $ 65,622
Apr 20, 3 PM $ 0.0000736
+0.00%
$ 2,852 $ 65,651
Apr 20, 2 PM $ 0.0000736
-0.01%
$ 2,852 $ 66,283